ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,662.12
-0.26%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Quote

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
2,146.00
28.00
(1.32%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,146.00
Bid
2,122.00
Ask
2,128.00
Volume
443,441
2,026.00 Day's Range 2,130.00
1,527.50 52 Week Range 3,229.00
Market Cap
2.198B
Previous Close
2,118.00
Open
2,068.00
Last Trade
591
@
2108.843
(O)
Last Trade Time
Financial Volume
9,464,704p
VWAP
2,134.3774
Average Volume (3m)
390,393
Shares Outstanding
103,310,000
Dividend Yield
-
PE Ratio
-4.20
Earnings Per Share (EPS)
-5.06
Revenue
4.03B
Net Profit
-523M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
1970
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,118p. Over the last year, Wizz Air shares have traded in a share price range of 1,527.50p to 3,229.00p.

Wizz Air currently has 103,310,000 shares outstanding. The market capitalization of Wizz Air is £2.20 billion. Wizz Air has a price to earnings ratio (PE ratio) of -4.20.

WIZZ Latest News

More News

IN THE KNOW: Wizz Air and Ryanair post-Covid recovery continues

Wizz Air and Ryanair's recovery in passenger numbers continues, according to the latest numbers for March on Wednesda ...

April 03 2024
Alliance News

Ryanair and Wizz carry more passengers in March; Wizz load factor dips

European budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Wednesday reported growth in passenger num ...

April 03 2024
Alliance News

Wizz Air Holdings PLC March 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 03 April 2024   MARCH 2024 TRAFFIC AND CO2 EMISSION STATISTICS   WIZZ AIR CARRIED 4.8 MILLION PASSENGERS, AN INCREASE OF 12% YEAR-ON-YEAR Ticker:  WIZZ Geneva, 3 April...

April 03 2024
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Share Capital

Wizz Air Holdings PLC 28 March 2024   Wizz Air Share Capital Geneva, 28 March 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules and Transparency Rules...

March 28 2024
RNS Regulatory News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 12 March 2024   Wizz Air Holdings Plc   Disclosure of Share Transactions by Persons Discharging Managerial Responsibilities   Geneva, 12 March 2024: Wizz Air Holdings Plc...

March 12 2024
RNS Regulatory News

Ryanair and Wizz carry more people in February; Wizz load factor down

European budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Monday both said they flew more passengers ...

March 04 2024
Alliance News

Wizz Air Holdings PLC February 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 04 March 2024   FEBRUARY 2024 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 4.4 MILLION PASSENGERS, AN INCREASE OF 16% YEAR-ON-YEAR Ticker:  WIZZ Geneva, 4 March...

March 04 2024
RNS Regulatory News

IN THE KNOW: Deutsche Bank sees brighter skies ahead for Wizz Air

Deutsche Bank thinks a supportive travel outlook in 2024 will support shares of Wizz Air. The German bank on Wednes ...

February 14 2024
Alliance News

Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

Wizz Air Holdings PLC 05 February 2024     Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 5 February 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), the...

February 05 2024
RNS Regulatory News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 05 February 2024   Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 05 February 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), the...

February 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-146-6.369982547992292235219406845112057.13873136DE
4301.417769376182116242419405347522132.83985942DE
121849.378185524971962242419253903932140.68399717DE
2654634.125160024241527.54399172010.94991958DE
52-656-23.4118486795280232291527.54403432258.45175321DE
156-2854-57.085000547813204854802829.85772576DE
260-1311-37.92305467173457559513204566383207.05780563DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Pokerpro05 Pokerpro05 3 minutes ago
This company sure is quiet and slow with any news. Anyone think they will merge or acquire anything in the near term?

Pokerpro05
DTGI
JAB65 JAB65 4 minutes ago
Senor made some very good points as did others in post that preceded this and followed late last night, late for an east coast boy. There are many nuances here that we just don't know but it is not back to square one, that much I'm pretty convinced of. There's a lot of money and a lot of pressure an
TGLO
Nelson2 Nelson2 6 minutes ago
Often times companies make themselves lean setting up for a buyout
Sound familiar?

GLTU
BB
StevenDice StevenDice 9 minutes ago
Damn brah, arrows are sharp!
LWLG
Beano1969 Beano1969 9 minutes ago
Come on .0002/.0003🤞🍀


🤣
VGLS
floridaboy floridaboy 10 minutes ago
https://www.thewrap.com/lionsgate-spac-merger-studio-spinoff-expected-close-may/
SAPX
SkeBallLarry SkeBallLarry 11 minutes ago
Caitlin Clark to sign massive endorsement deal with Nike >

https://www.msn.com/en-us/sports/other/caitlin-clark-to-sign-massive-endorsement-deal-with-nike-amid-wnba-contract-controversy/ar-BB1lPnXO
ChrisMissing ChrisMissing 14 minutes ago
I would suggest George that like most things the company does it’s hiring practices is in stealth mode and has to be going into a huge hiring mode. Partnership looming and EMA submission I suspect that we will need many more people. Like some of the other senior leaders we usually don’t find out u
AVXL
monocle monocle 14 minutes ago
It seems that all narratives not yours are spun and false. 🤔 🧐

Warren Buffett can't invest because he has a conflict of interest? False narrative

The high redemption rate that was predicted before a bank failure was caused by a bank failure? False narra
NB
floridaboy floridaboy 15 minutes ago
Little ask slapping EOD yesterday, before 200,000 sell to make sure closed red...

Interesting
SAPX
CaptainObvious CaptainObvious 16 minutes ago
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1,198,812,505
04/03/24 - 1,197,237,455
03/28/24 - 1,195,269,485
03/27/24 - 1
NWBO
ksquared ksquared 17 minutes ago
‘Conspiracy theorist’ Max Azzarello dead after setting himself on fire across from Trump trial in NYC
By Joe Marino and David Propper Published April 19, 2024, 11:21 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/04/Max-Azzarello-dead-comp-1.jpg?resize=720,480&quality=75&s
dukeb dukeb 23 minutes ago
And who knew that spaghetti grows on trees? A classic: https://www.youtube.com/watch?v=8scpGwbvxvI
mascale mascale 27 minutes ago
Outcome: HIRIU data verifiable, OTC Pink Current!
HIRU
1Bigmac 1Bigmac 27 minutes ago
Don't miss a note: https://www.youtube.com/watch?v=XfPBfMGLf9Q
MMAT
Dingster Dingster 28 minutes ago
GIFX is Good...BUT...WARNING: Dragon Lady is OFF-SHORE PENNY SCAM PROMOTER !!
The dude is a criminal paid con who pumps penny scams for a fee - to "assist" in running STINKY PINKY OFF-SHORE PUMP n DUMP CRIMINAL STOCK FRAUD operations.....WELL known fact......RUN to escape any ticker that paid
GIFX
mascale mascale 29 minutes ago
Hiru public information verifiable, versus Waterchaser/mmc disinformation fantasies.
HIRU
newmedman newmedman 29 minutes ago
oohhh, that's what I had last night, but I bought it from the local pizza joint that I used to manage years ago. It comes on a bed of spaghetti too, along with fresh bread and a small salad. It's two chicken slabs so I have some left to reheat for lunch today. Plus the rest of my
nowwhat2 nowwhat2 33 minutes ago
This halving's different https://cointelegraph.com/news/bitcoin-halving-2024-institutional-impact-price-surge

I also am wondering whether the increased cryptos particpation adoption could be PRIMARILY attributable to the worlds' eagerness to gamble / trade cryptos (and NOT so much
BTCUSD
ksquared ksquared 35 minutes ago
Good Morning, bbotcs. I sure hope you're wrong.
Michelle keeps saying she doesn't want to do it.
Let's hope she's telling the truth.
Stay safe. Watch your back.
Horsts Horsts 37 minutes ago
So if Monday will revenue to show, why did they sell new stocks and warrants a half week before at .36 ?
If numbers would be good, they could wait until shares rise to .80 or so to sell new stocks and warrants at much higher prices.
So I feel not well with that stock.
SPCB

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved