We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.90381125227 | 55.1 | 57.6 | 53.4 | 85590 | 53.88859584 | DE |
| 4 | -4 | -6.95652173913 | 57.5 | 59.5 | 53.4 | 78457 | 56.3086348 | DE |
| 12 | -14.4 | -21.2076583211 | 67.9 | 76 | 50 | 171717 | 63.42569357 | DE |
| 26 | 8.5 | 18.8888888889 | 45 | 76 | 26.9 | 362919 | 45.07087327 | DE |
| 52 | -51.9 | -49.2409867173 | 105.4 | 120 | 26.9 | 287179 | 56.02047103 | DE |
| 156 | -819.5 | -93.8717067583 | 873 | 895 | 26.9 | 309296 | 275.51003823 | DE |
| 260 | -185.5 | -77.6150627615 | 239 | 914 | 26.9 | 292481 | 323.51098445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 53.5 | -1.25 | -2.28 | 55.9 | 56 | 53.4 | 126514 |
| 1713803400 | 54.75 | 1.25 | 2.34 | 55 | 56.3 | 54.75 | 41880 |
| 1713544200 | 53.5 | -1.65 | -2.99 | 54.1 | 56 | 53.5 | 185959 |
| 1713457800 | 55.15 | 0.2 | 0.36 | 57.6 | 57.6 | 55 | 36175 |
| 1713371400 | 54.95 | -1.45 | -2.57 | 55.1 | 55.1 | 54 | 37421 |
| 1713285000 | 56.4 | -2.1 | -3.59 | 56.1 | 56.5 | 56 | 67876 |
| 1713198600 | 58.5 | 1 | 1.74 | 58 | 59 | 56.1 | 33545 |
| 1712939400 | 57.5 | -1.25 | -2.13 | 58.5 | 58.5 | 56.7 | 32078 |
| 1712853000 | 58.75 | -0.25 | -0.42 | 58.5 | 59.5 | 58.5 | 17938 |
| 1712766600 | 59 | 0.5 | 0.85 | 56.2 | 59 | 56.2 | 24672 |
| 1712680200 | 58.5 | 1.25 | 2.18 | 58.3 | 58.5 | 58 | 31645 |
| 1712593800 | 57.25 | -0.45 | -0.78 | 56.3 | 58.3 | 56.3 | 33970 |
| 1712334600 | 57.7 | -0.15 | -0.26 | 56.5 | 57.8 | 56.4 | 71480 |
| 1712248200 | 57.85 | 0.85 | 1.49 | 57.5 | 58.2 | 57.4 | 175799 |
| 1712161800 | 57 | -0.1 | -0.18 | 57.6 | 57.6 | 56.4 | 53437 |
| 1712075400 | 57.1 | 0.9 | 1.60 | 57.5 | 57.6 | 57.1 | 213493 |
| 1711647000 | 56.2 | -1.3 | -2.26 | 55.1 | 56.2 | 55.1 | 109345 |
| 1711560600 | 57.5 | -0.1 | -0.17 | 57.5 | 57.5 | 57.5 | 118994 |
| 1711474200 | 57.6 | 0.9 | 1.59 | 56.7 | 57.6 | 56.7 | 163065 |
| 1711387800 | 56.7 | 1.65 | 3.00 | 57 | 57 | 54.8 | 122573 |
| 1711128600 | 55.05 | 0.3 | 0.55 | 54 | 55.05 | 54 | 416685 |
| 1711042200 | 54.75 | -0.7 | -1.26 | 55.9 | 58.2 | 54.5 | 60954 |
| 1710955800 | 55.45 | 4.55 | 8.94 | 50 | 57.9 | 50 | 595043 |
| 1710869400 | 50.9 | -6.3 | -11.01 | 57.9 | 57.9 | 50 | 443066 |
| 1710783000 | 57.2 | -4.8 | -7.74 | 60.8 | 60.8 | 56.1 | 355790 |
| 1710523800 | 62 | -1.5 | -2.36 | 62 | 62.2 | 62 | 47627 |
| 1710437400 | 63.5 | 0.8 | 1.28 | 62 | 63.5 | 62 | 11796 |
| 1710351000 | 62.7 | -1.3 | -2.03 | 64.099999 | 64.099999 | 62.4 | 45660 |
| 1710264600 | 64 | -1.2 | -1.84 | 65.5 | 65.5 | 64 | 202547 |
| 1710178200 | 65.2 | 0.2 | 0.31 | 65 | 65.4 | 64 | 241148 |
| 1709919000 | 65 | 0.5 | 0.78 | 64.5 | 65.5 | 63 | 323469 |
| 1709832600 | 64.5 | -0.5 | -0.77 | 65.5 | 66 | 64.5 | 240126 |
| 1709746200 | 65 | 0 | 0.00 | 66 | 66.099999 | 64.2 | 173742 |
| 1709659800 | 65 | -0.8 | -1.22 | 65 | 68 | 64 | 311592 |
| 1709573400 | 65.8 | 1.4 | 2.17 | 64.2 | 66.2 | 64.2 | 228371 |
| 1709314200 | 64.4 | -2.6 | -3.88 | 67 | 67.9 | 64.4 | 25912 |
| 1709227800 | 67 | 6 | 9.84 | 60.9 | 67 | 60 | 241033 |
| 1709141400 | 61 | 1 | 1.67 | 58.8 | 61 | 58.8 | 17734 |
| 1709055000 | 60 | 1.9 | 3.27 | 58 | 60.6 | 58 | 87438 |
| 1708968600 | 58.1 | -4 | -6.44 | 64.9 | 64.9 | 58.1 | 195966 |
| 1708709400 | 62.1 | -3.9 | -5.91 | 66.099999 | 66.099999 | 62.1 | 118177 |
| 1708623000 | 66 | -4.1 | -5.85 | 71.9 | 71.9 | 66 | 207396 |
| 1708536600 | 70.1 | -3.1 | -4.23 | 72 | 72 | 69.6 | 329655 |
| 1708450200 | 73.2 | 0.5 | 0.69 | 72 | 73.2 | 72 | 169941 |
| 1708363800 | 72.7 | -0.8 | -1.09 | 72.6 | 72.7 | 72 | 167382 |
| 1708104600 | 73.5 | -0.5 | -0.68 | 72.5 | 73.5 | 71.6 | 120877 |
| 1708018200 | 74 | 1.3 | 1.79 | 71.3 | 76 | 71.3 | 452520 |
| 1707931800 | 72.7 | 0.7 | 0.97 | 73.8 | 75.7 | 72.7 | 91044 |
| 1707845400 | 72 | 1.9 | 2.71 | 73.9 | 73.9 | 70.1 | 353566 |
| 1707759000 | 70.1 | -0.1 | -0.14 | 70 | 76 | 70 | 351741 |
| 1707499800 | 70.2 | 3.2 | 4.78 | 69 | 72.1 | 68.9 | 966103 |
| 1707413400 | 67 | 1.2 | 1.82 | 66.099999 | 67 | 66 | 213610 |
| 1707327000 | 65.8 | -1.4 | -2.08 | 66 | 66 | 64.9 | 116795 |
| 1707240600 | 67.2 | 2.2 | 3.38 | 63 | 68.5 | 63 | 137318 |
| 1707154200 | 65 | 1.6 | 2.52 | 63 | 65 | 63 | 69818 |
| 1706895000 | 63.4 | -4.1 | -6.07 | 63 | 63.4 | 63 | 87322 |
| 1706808600 | 67.5 | 2.3 | 3.53 | 66 | 67.5 | 66 | 13933 |
| 1706722200 | 65.2 | -3.8 | -5.51 | 67.9 | 67.9 | 65.2 | 28803 |
| 1706635800 | 69 | 2.9 | 4.39 | 65.8 | 69 | 65.8 | 94963 |
| 1706549400 | 66.099999 | 1.1 | 1.69 | 66.599999 | 68 | 63.4 | 114889 |
| 1706290200 | 65 | -2.7 | -3.99 | 67 | 69 | 65 | 940859 |
| 1706203800 | 67.7 | 0.2 | 0.30 | 69 | 69 | 67.5 | 246575 |
| 1706117400 | 67.5 | 1.5 | 2.27 | 64.4 | 68 | 64.4 | 279625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
