We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wilmington PLC 19 February 2024 19 February 2024 Wilmington plc Sustained double digit profits growth Wilmington plc, (LSE: WIL, 'Wilmington' or 'the Group') the provider of data...
Wilmington PLC 06 February 2024 6 February 2024 Wilmington plc Board changes Wilmington plc (LSE: WIL, 'Wilmington', 'the Group'), the provider of data, information, education and...
Wilmington PLC 01 February 2024 1 February 2024 Wilmington plc MiExact sold for £9.6 million Wilmington plc (LSE: WIL, 'Wilmington', 'the Group'), the provider of data, information...
Wilmington PLC 18 January 2024 18 January 2024 Wilmington plc Notice of half year-end results - Monday 19 February 2024 Wilmington plc, (LSE: WIL, 'Wilmington' or 'the Group'...
Wilmington PLC 02 January 2024 Wilmington plc 2 January 2024 Wilmington plc Voting Rights and Capital As of 31 December 2023, Wilmington plc's ('Wilmington') issued share capital...
Wilmington PLC 18 December 2023 18 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16 | 4.70588235294 | 340 | 360 | 326 | 63801 | 344.98836386 | DE |
4 | -6 | -1.65745856354 | 362 | 378 | 326 | 165480 | 362.93194688 | DE |
12 | 34 | 10.5590062112 | 322 | 380 | 314 | 158321 | 360.00347291 | DE |
26 | 34 | 10.5590062112 | 322 | 380 | 282 | 158462 | 344.66357143 | DE |
52 | 60 | 20.2702702703 | 296 | 380 | 250 | 114418 | 328.4574991 | DE |
156 | 158 | 79.797979798 | 198 | 380 | 190 | 127302 | 289.62532572 | DE |
260 | 146 | 69.5238095238 | 210 | 380 | 102 | 127158 | 243.47839461 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions