ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,170.00
0.64%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
1.01%
Bitcoin
64,612.61
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Warehouse Reit Plc (WHR) Quote

Warehouse Reit Plc

Warehouse Reit Plc (WHR)

Whirlpool Corp
Whirlpool Corp
79.10
0.60
(0.76%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
79.10
Bid
78.70
Ask
79.30
Volume
604,049
78.20 Day's Range 79.50
68.00 52 Week Range 109.40
Market Cap
335.641M
Previous Close
78.50
Open
79.50
Last Trade
1313
@
79.1
(O)
Last Trade Time
Financial Volume
477,514p
VWAP
79.0522
Average Volume (3m)
995,598
Shares Outstanding
424,861,650
Dividend Yield
8.09%
PE Ratio
-1.84
Earnings Per Share (EPS)
-0.43
Revenue
51.19M
Net Profit
-182.86M

About Warehouse Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.warehousereitplc.co.uk
Headquarters
Chester, Gbr
Founded
1970
Warehouse Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 78.50p. Over the last year, Warehouse Reit shares have traded in a share price range of 68.00p to 109.40p.

Warehouse Reit currently has 424,861,650 shares outstanding. The market capitalization of Warehouse Reit is £335.64 million. Warehouse Reit has a price to earnings ratio (PE ratio) of -1.84.

WHR Latest News

More News

IN BRIEF: Warehouse REIT completes 22 deals in final quarter

C - London-based real estate investment trust - Completes 22 transactions in the three months to March 31, securing GB ...

4 hours ago
Alliance News

Warehouse REIT PLC Fourth quarter trading update

Warehouse REIT PLC 25 April 2024   25 April 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Fourth quarter trading update Resilient...

14 hours ago
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 16 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

April 16 2024
RNS Regulatory News

Warehouse REIT touts strategy on GBP13.4 million disposal of assets

Warehouse REIT PLC on Monday said that it has sold two assets in separate transactions for a total of GBP13.4 million ...

February 12 2024
Alliance News

Warehouse REIT PLC Two disposals completed totalling £13.4 million

Warehouse REIT PLC 12 February 2024   12 February 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Warehouse REIT completes two...

February 12 2024
RNS Regulatory News

Warehouse REIT PLC Dividend Declaration - Replacement

Warehouse REIT PLC 26 January 2024     This announcement is made in replacement of the 'Dividend declaration' announcement released on 26 January 2024 (RNS Number 9814A). In the original...

January 26 2024
RNS Regulatory News

Warehouse REIT PLC Dividend Declaration

Warehouse REIT PLC 25 January 2024   25 January 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Dividend declaration The Company...

January 26 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason for...

January 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.72.1963824289477.480.57649842378.47988163DE
4-2.9-3.536585365858283.67692579679.75363143DE
12-5.4-6.3905325443884.587.374.699559879.78471846DE
268.411.881188118870.792.968110179082.6943484DE
52-25.9-24.6666666667105109.468109009884.82130652DE
156-56.7-41.7525773196135.8178681225815124.5939495DE
260-23.9-23.2038834951103178681024485120.98600807DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPLNetcapital Inc
$ 0.165
(26.24%)
774.96k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.30
(23.02%)
21.92k
WORXSCWorx Corporation
$ 3.10
(12.73%)
117.22k
GOOGLAlphabet Inc
$ 173.94
(11.49%)
1.51M
MSFUDirexion Daily MSFT Bull 2X ETF
$ 45.44
(11.40%)
35.32k
VINCVincerx Inc
$ 0.74
(-16.71%)
24.74k
ISUNiSun Inc
$ 0.146
(-15.61%)
966.33k
ELTXElicio Therapeutics Inc
$ 8.00
(-11.85%)
200
GGLSDirexion Daily GOOGL
$ 13.62
(-11.44%)
21.77k
DXCMDexCom Inc
$ 123.40
(-10.66%)
33.97k
SQQQProShares UltraPro Short QQQ
$ 11.59
(-3.38%)
1.67M
GOOGLAlphabet Inc
$ 173.94
(11.49%)
1.51M
INTCIntel Corporation
$ 33.11
(-5.78%)
1.32M
TLTiShares 20 plus Year Treasury Bond
$ 87.82
(0.07%)
1.11M
MSFTMicrosoft Corporation
$ 421.269
(5.45%)
1.05M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Yep I'm ready to make some money here 🚀
ALYI
sspalmo sspalmo 4 minutes ago
An OTC that is not SEC reporting does not report according to the SEC guidelines? They had audited financials which would have led to uplisting. The shareholder meeting happened, how did you vote?
ENZC
titan11 titan11 4 minutes ago
Bid got decimated today.
TMSH
Filterthenoise Filterthenoise 4 minutes ago
My take is that if Rennova grows then Curallo will grow as it will be implemented alongside. Curallo still in the pilot stage but I believe Rennovas growth into other hospitals might be the key.
RNVA
I-Glow I-Glow 4 minutes ago
There hasn't been a patent infringement - the patents are owned by The Zhabilov Trust not ENZC.

Patent lawsuits are held at the Federal level and can take years to be adjudicated - the shareholders can't afford the court battle.

Plus, in most patent cases the patents ha
ENZC
Chartmaster Chartmaster 4 minutes ago
Sweet! All the tech's coming back, META was a head fake! Holding 4 May calls here!
MSFT
peafunke peafunke 4 minutes ago
Dar. That’s not the point. The point is inorder to sell… you have to drop your ask considerably. The expert market is highly illiquid but if you drop your ask so low it most likely will sell. It def not at the existing sp value.

Yes. You can sell but at a considerable disco
TPTW
georgie18 georgie18 5 minutes ago
Off to see some baseball...see y'all later...
Think1st Think1st 5 minutes ago
Wow..your a long term holder. Yet now believe ,while lwlg is years ahead in the competition, that's in the photonic industry, you believe in another technology that will replace it, so while lwlg can grab deals.they are not this long term many years hold..
Was ceo of lwlg asked this questio
LWLG
SeaBlue SeaBlue 5 minutes ago
It was interesting listening to him. He did not seem to think hyperinflation would occur, just deflation (unless I missed it). Gold will do well either way. Particularly when the Fed opens the floodgates of money printing beyond the foolishness we currently have.

I laughed when he
FFMGF
Zorax Zorax 5 minutes ago
I believe the conservative justices are ordering thomas not to recuse himself. Not that I think thomas would do it himself, but if he expressed a thought to any other conservative judge I truly believe they suggested not to.
And they could only put themselves out 2 and a half hours and no mor
georgie18 georgie18 5 minutes ago
Off to see some baseball...see y'all later...
attilathehunt attilathehunt 5 minutes ago
Would be nice....I can only put hope in approval at this juncture....Once approval happens all the other good things could happen in short order....Approval is first!
NWBO
rolvram rolvram 5 minutes ago
Tesla stock should explode second half of 24
TSLA
stockstobuy stockstobuy 6 minutes ago
Of course he would not like it cos he knows he's scamming people for a living.
PSRU
willpellel willpellel 6 minutes ago
Thats not true. Eddie Vakser made a living and welcomed interaction with shareholders all the while giving it to them up the arse.

He is a legend. Has at least 6 companies that went CE under his watch........

The best part....he's still at it.

Xavier is
PSRU
georgie18 georgie18 6 minutes ago
ISUN...185...Off the .14 Alert...

georgie18

Member Level
Re: None

Thursday, April 25, 2024 3:46:06 PM

Post#
641336
of 641344
ISUN....14...Reverse Split rescinded...
norisknorewards norisknorewards 6 minutes ago
exactly, i am spot on.

sold early for a loss because you're horrible at budgeting your finances.

horrible investor, and not a long term long. We're better off removing all the weak hands, like yours.
NWBO
$theDDmessiah $theDDmessiah 6 minutes ago
Hey man pipe it down stop being a poop and scooper
AGBA
adesell adesell 6 minutes ago
Huh? News? Where?
COUV
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
So merger delay?
TDRK
Deportes Deportes 7 minutes ago
Amazing insite. We could not figure this stuff without you and Dyno. Hahahaha
ENZC
mick mick 7 minutes ago
JUST LISTEN TO, 4 PLUS MILLION SHARE OWNER SAID BUY
TSLA

Your Recent History

LSE
WHR
Warehouse Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved