We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.32558139535 | 21.5 | 22 | 20.5 | 41103 | 21.15725929 | DE |
| 4 | -0.5 | -2.22222222222 | 22.5 | 23.4 | 20.5 | 26804 | 21.86751276 | DE |
| 12 | 0 | 0 | 22 | 23.4 | 20.5 | 22600 | 22.24490621 | DE |
| 26 | -1 | -4.34782608696 | 23 | 26.5 | 20.5 | 21055 | 23.04649191 | DE |
| 52 | -2 | -8.33333333333 | 24 | 26.5 | 20.5 | 25577 | 23.82965134 | DE |
| 156 | -5.5 | -20 | 27.5 | 37.6 | 20.5 | 30153 | 27.88318316 | DE |
| 260 | -4 | -15.3846153846 | 26 | 37.6 | 18.95 | 31733 | 27.08994981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713285000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713198600 | 22 | 1 | 4.76 | 21 | 22 | 21 | 21161 |
| 1712939400 | 21 | 0 | 0.00 | 21 | 21 | 20.5 | 49805 |
| 1712853000 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 84056 |
| 1712766600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 9388 |
| 1712680200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 87 |
| 1712593800 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 9045 |
| 1712334600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 15000 |
| 1712248200 | 22 | 1.2 | 5.77 | 22 | 22 | 20.8 | 6655 |
| 1712161800 | 20.8 | -2.6 | -11.11 | 22 | 22 | 20.8 | 12866 |
| 1712075400 | 23.4 | 0.9 | 4.00 | 22.5 | 23.4 | 22 | 28053 |
| 1711647000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 65 |
| 1711560600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711474200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711387800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 8804 |
| 1711128600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 130260 |
| 1711042200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710955800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 10 |
| 1710869400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 13043 |
| 1710783000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 431 |
| 1710523800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 10000 |
| 1710437400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 120 |
| 1710351000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710264600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2400 |
| 1710178200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709919000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 21243 |
| 1709832600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709746200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709659800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 159 |
| 1709573400 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 4100 |
| 1709314200 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 25000 |
| 1709227800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 26881 |
| 1709141400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 17073 |
| 1709055000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1708968600 | 22.5 | 0 | 0.00 | 22.5 | 23 | 22.5 | 35505 |
| 1708709400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 124951 |
| 1708623000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 6000 |
| 1708536600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1708450200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1708363800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 104 |
| 1708104600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1708018200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1707931800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1707845400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 612 |
| 1707759000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3532 |
| 1707499800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1707413400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 453 |
| 1707327000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1707240600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
| 1707154200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1706895000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1706808600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 343 |
| 1706722200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 101041 |
| 1706635800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2264 |
| 1706549400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 8 |
| 1706290200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 710 |
| 1706203800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1706117400 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 109189 |
| 1706031000 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 4024 |
| 1705944600 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 48000 |
| 1705685400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1705599000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
