25/05/2016 06:18:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Victoria Oil & Gas Share Price - VOG

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Victoria Oil VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 36.5 37.5 36 36.5 36.5 11:35:17
Bid Price Ask Price Spread Spread % News
36.25 36.75 0.5 1.36% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36 375,910 37.0716 139,355.83
Last Trade Time Type Quantity Stock Price Currency
11:27:45 O 100,000 36.5 GBX

Victoria Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Victoria Oil News

Date Time Source News Article
4/22/201602:00UK Regulatory (RNS & others)Victoria Oil & Gas PLC Adoption of Financial Reporting..
4/19/201605:38Alliance NewsVictoria Oil & Gas Says Gas Production, Consumption Up
4/19/201602:01UK Regulatory (RNS & others)Victoria Oil & Gas PLC Q1 2016 Operations Update
4/13/201603:25Alliance NewsVictoria Oil & Gas Secures USD26 Million Loan For Logbaba..
4/13/201602:00UK Regulatory (RNS & others)Victoria Oil & Gas PLC US$26m Debt Facility Secured
4/07/201603:52Alliance NewsVictoria Oil & Gas Gets Approval For Matanda Licence Deal
4/07/201602:00UK Regulatory (RNS & others)Victoria Oil & Gas PLC Secures Approval for 75% interest in..

Victoria Oil Discussion Forums - VOG

Historical VOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.537.535.536.2406109k376k155k0.00-
1 Month39.7540.753437.929377k376k212k-3.25-8.18%
3 Months45.2548.53440.374227k739k237k-8.75-19.34%
6 Months4459.2523.539.769317k1,755k285k-7.50-17.05%
1 Year69.257423.548.522017k1,755k264k-32.75-47.29%
3 Years588923.551.638017k-41M277M-21.50-37.07%
5 Years186203.623.589.716817k-20M398M-149.50-80.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160525 05:18:58