We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Volvere PLC 14 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
Volvere PLC 13 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
Volvere PLC 13 March 2024 - 13 March 2024 Volvere plc ("Volvere" or the "Company") Transaction in Own Shares Volvere plc (AIM: VLE), the growth and turnaround investment...
Volvere PLC on Tuesday posted a cautious outlook for the current financial year, ahead of publishing its annual finan ...
Volvere PLC 12 March 2024 12 March 2024 Volvere plc (the "Group" or "Volvere") Trading Update and Notice of Final Results Volvere plc (AIM: VLE), the growth and turnaround investment...
Volvere PLC 13 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...
Volvere PLC 09 October 2023 09 October 2023 Volvere plc ("Volvere" or the "Company") Transaction in Own Shares Volvere plc (AIM: VLE), the growth and turnaround investment...
Volvere PLC 22 September 2023 - 22 September 2023 Volvere plc ("Volvere" or the "Company") Transaction in Own Shares Volvere plc (AIM: VLE), the growth and turnaround...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1225 | 1225 | 1225 | 715 | 1225 | DE |
4 | -25 | -2 | 1250 | 1250 | 1215 | 798 | 1225 | DE |
12 | 115 | 10.3603603604 | 1110 | 1250 | 1060 | 1516 | 1139.52001802 | DE |
26 | 100 | 8.88888888889 | 1125 | 1300 | 1060 | 1134 | 1151.11799991 | DE |
52 | -20 | -1.60642570281 | 1245 | 1300 | 1060 | 950 | 1152.2448626 | DE |
156 | -275 | -18.3333333333 | 1500 | 1500 | 800 | 1418 | 1212.99990208 | DE |
260 | 100 | 8.88888888889 | 1125 | 1570 | 800 | 2001 | 1235.1133736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions