Virgin Wines Uk Plc Historical Data - VINO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Virgin Wines Uk Plc (VINO)
Virgin Wines Uk Plc (VINO) Historical

Virgin Wines Uk Plc (VINO)

44.20

-1.20

(-2.64%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.14416475973	43.7	45.4	42	11445	44.82659968	DE
4	-3.8	-7.91666666667	48	48	42	237423	43.79630281	DE
12	13.7	44.9180327869	30.5	49.5	30.5	127640	42.78575415	DE
26	6.2	16.3157894737	38	49.5	30.5	72890	41.02561015	DE
52	-3.8	-7.91666666667	48	49.5	30.5	42805	41.30685951	DE
156	-77.3	-63.621399177	121.5	121.5	28.5	43334	50.44990947	DE
260	-171.8	-79.537037037	216	250	28.5	46815	101.61370269	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	44.2	-1.2	-2.64	43.7	44.2	43.7	13224
1745512200	45.4	1.7	3.89	43.7	45.4	43.7	25081
1745425800	43.7	1.7	4.05	43.7	43.7	43.7	6927
1745339400	42	-1.7	-3.89	43.7	43.7	42	2327
1744907400	43.7	0	0.00	43.7	43.7	42	266407
1744821000	43.7	0	0.00	43.7	43.7	42	145
1744734600	43.7	0	0.00	43.7	43.7	43.7	23631
1744648200	43.7	0	0.00	43.7	43.7	42.3	1534
1744389000	43.7	0	0.00	43.7	43.7	43.7	715
1744302600	43.7	0	0.00	44.2	44.2	43.7	16073
1744216200	43.7	0	0.00	43.7	43.7	43.7	142
1744129800	43.7	0	0.00	43.7	43.7	42.3	4000000
1744043400	43.7	-1.8	-3.96	45	45.2	43.7	25265
1743784200	45.5	-1	-2.15	46.5	46.5	45.5	31769
1743697800	46.5	-0.5	-1.06	46.5	46.5	46.5	12983
1743611400	47	0	0.00	47	47	47	4382
1743525000	47	0	0.00	47	47	47	17039
1743438600	47	-1	-2.08	48	48	47	18538
1743183000	48	0	0.00	48	48	48	26316
1743096600	48	0	0.00	48	48	48	24193
1743010200	48	-1	-2.04	48.5	48.5	44.5	324872
1742923800	49	-0.5	-1.01	49.5	49.5	49	89046
1742837400	49.5	0.3	0.61	49	49.5	49	14677
1742578200	49.2	0.7	1.44	48.5	49.2	48.5	64131
1742491800	48.5	1	2.11	47.5	48.5	47.5	91701
1742405400	47.5	3	6.74	44.5	47.5	43.5	219840
1742319000	44.5	3.5	8.54	43	44.5	43	57358
1742232600	41	-1.5	-3.53	42.5	43	41	12760
1741973400	42.5	0	0.00	42.5	42.5	42.5	1455
1741887000	42.5	0	0.00	42.5	42.5	42.5	1656
1741800600	42.5	0	0.00	42.5	42.5	42.5	114
1741714200	42.5	0.5	1.19	42	42.5	42	105542
1741627800	42	-0.5	-1.18	42.5	42.5	42	25572
1741368600	42.5	-0.5	-1.16	43	43	42.5	46148
1741282200	43	-0.5	-1.15	43.5	43.5	43	27448
1741195800	43.5	0.5	1.16	43	43.5	43	64126
1741109400	43	0	0.00	42.5	43.5	42.5	104173
1741023000	43	3	7.50	37.5	43.5	37.5	272838
1740763800	40	4	11.11	36.5	40	36.5	91623
1740677400	36	-0.5	-1.37	36.5	36.5	36	7751
1740591000	36.5	-0.5	-1.35	37	37	36.5	55774
1740504600	37	-1	-2.63	38	38	37	1818
1740418200	38	0.5	1.33	37.5	38	37.5	32415
1740159000	37.5	0	0.00	37.5	37.5	37.5	21005
1740072600	37.5	0	0.00	37.5	37.5	37.5	58380
1739986200	37.5	0	0.00	37.5	37.5	37.5	115733
1739899800	37.5	0	0.00	37.5	37.5	37.5	86108
1739813400	37.5	-1	-2.60	37.5	37.5	37.5	19228
1739554200	38.5	-0.5	-1.28	39	39	38.5	101702
1739467800	39	2	5.41	37	39.5	37	255089
1739381400	37	1	2.78	36	37	36	135573
1739295000	36	2	5.88	34	36	34	97113
1739208600	34	1.5	4.62	32.5	34	32.5	146215
1738949400	32.5	2	6.56	30.5	32.5	30.5	212166
1738863000	30.5	0	0.00	30.5	30.5	30.5	3505
1738776600	30.5	0	0.00	30.5	31	30.5	330
1738690200	30.5	0	0.00	30.5	30.5	30.5	10000
1738603800	30.5	0	0.00	30.5	30.5	30.5	18039
1738344600	30.5	0	0.00	30.5	30.5	30.5	2472
1738258200	30.5	0	0.00	30.5	30.5	30.5	7000
1738171800	30.5	0	0.00	30.5	30.5	30.5	181470
1738085400	30.5	0	0.00	30.5	31.5	30.5	383980
1737999000	30.5	-1	-3.17	31.5	31.5	30.5	37396

Virgin Wines Uk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions