30/11/2015 02:41:41 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

UTV Media Share Price - UTV

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Utv Media UTV London Ordinary Share GB00B244WQ16 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -0.43% 173.75 178 173.75 178 174.5 11:29:32
Bid Price Ask Price Spread Spread % News
173.75 176.5 2.75 1.56% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
31 864,473 174.2060 1,505,963.58
Last Trade Time Type Quantity Stock Price Currency
11:35:05 UT 4,019 173.75 GBX

Utv Media Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Utv Media News

Date Time Source News Article
11/27/201510:05UK Regulatory (RNS & others)UTV Media PLC Director Shareholding
11/27/201510:05PR Newswire (US)UTV MEDIA PLC - Director Shareholding
11/18/201509:48UK Regulatory (RNS & others)UTV Media PLC Director Shareholding
11/18/201509:48PR Newswire (US)UTV MEDIA PLC - Director Shareholding
11/12/201511:47UK Regulatory (RNS & others)UTV Media PLC Holding(s) in Company
11/12/201511:47PR Newswire (US)UTV MEDIA PLC - Holding(s) in Company
11/12/201509:03UK Regulatory (RNS & others)UTV Media PLC Posting of Circular and Notice of General..

Historical UTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.5185172177.08459,585864k253k-6.75-3.74%
1 Month183191172181.25127,8651,301k289k-9.25-5.05%
3 Months174191163.25178.80922,4573,074k367k-0.25-0.14%
6 Months150191137167.45532,4574,509k344k23.7515.83%
1 Year186204137170.72194724,509k256k-12.25-6.59%
3 Years128268120193.5752016M196k45.7535.74%
5 Years13026892.5180.5396016M148k43.7533.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse utv^d151130 02:41