09/02/2016 06:01:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

UTV Media Share Price - UTV

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Utv Media UTV London Ordinary Share GB00B244WQ16 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -1.46% 169 174.5 168.75 169.5 171.5 11:35:18
Bid Price Ask Price Spread Spread % News
169 174.5 5.5 3.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16 28,213 170.9146 48,220.13
Last Trade Time Type Quantity Stock Price Currency
11:35:18 UT 798 169 GBX

Utv Media Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Utv Media News

Date Time Source News Article
1/22/201607:00UK Regulatory (RNS & others)UTV Media PLC Directors Shareholding
1/22/201607:00PR Newswire (US)UTV MEDIA PLC - Directors Shareholding
1/20/201602:00UK Regulatory (RNS & others)Irish Stock Exchange Main Securities Market Notice
1/18/201606:30UK Regulatory (RNS & others)UTV Media PLC Directors Shareholding
1/18/201606:30PR Newswire (US)UTV MEDIA PLC - Directors Shareholding
1/14/201604:32Alliance NewsUTV Media Set To Complete TV Sale By March, Focused On Radio..
1/14/201602:00UK Regulatory (RNS & others)UTV Media PLC Transaction and Trading Update

Historical UTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180184.25168.75181.31887,369236k116k-11.00-6.11%
1 Month182.75185168.75179.27075,529236k60k-13.75-7.52%
3 Months177185168.75175.991381,301k134k-8.00-4.52%
6 Months156191145176.216583,074k248k13.008.33%
1 Year190198137170.396484,509k259k-21.00-11.05%
3 Years143.75268134193.9922016M200k25.2517.57%
5 Years13026892.5181.7488016M148k39.0030.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160209 06:01:07