We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Utilico Emerging Markets Trust PLC 23 April 2024 23 April 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...
Utilico Emerging Markets Trust PLC 23 April 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 22 April 2024: LEI Number 2138005TJMCWR2394O39 ...
Utilico Emerging Markets Trust PLC 22 April 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 19 April 2024: LEI Number 2138005TJMCWR2394O39 ...
Utilico Emerging Markets Trust PLC 19 April 2024 19 April 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...
Utilico Emerging Markets Trust PLC 19 April 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 18 April 2024: LEI Number 2138005TJMCWR2394O39 ...
Utilico Emerging Markets Trust PLC 18 April 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 17 April 2024: LEI Number 2138005TJMCWR2394O39 ...
Utilico Emerging Markets Trust PLC 17 April 2024 17 April 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...
Utilico Emerging Markets Trust PLC 17 April 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 16 April 2024: LEI Number 2138005TJMCWR2394O39 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.5 | 2.95454545455 | 220 | 227 | 217 | 310841 | 221.33305774 | DE |
4 | 7.5 | 3.42465753425 | 219 | 228 | 217 | 427269 | 220.1299503 | DE |
12 | -2.5 | -1.09170305677 | 229 | 233 | 215 | 379385 | 221.54186745 | DE |
26 | 21.5 | 10.487804878 | 205 | 237 | 204 | 284540 | 221.87659974 | DE |
52 | 12.5 | 5.84112149533 | 214 | 237 | 204 | 288257 | 221.63694014 | DE |
156 | 20.5 | 9.95145631068 | 206 | 237 | 197 | 273670 | 216.04383151 | DE |
260 | 4.5 | 2.02702702703 | 222 | 258 | 135.5 | 292516 | 206.9862106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions