04/10/2015 16:22:27 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Tertiary Minerals Share Price - TYM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tertiary Mins. TYM London Ordinary Share GB0008854563 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +4.00% 3.25 3.25 3.125 3.125 3.125 04:09:00
Bid Price Ask Price Spread Spread % News
3 3.5 0.5 14.29% - -
Stock Trades Traded Volume Volume %
7 556,783
Last Trade Time Type Quantity Stock Price Currency
11:28:31 O 25,000 3.325 GBX

Tertiary Mins. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tertiary Mins. News

Date Time Source News Article
8/27/201510:03UK Regulatory (RNS & others)Tertiary Minerals PLC Director Dealing, Issue of Equity and..
7/30/201507:25UK Regulatory (RNS & others)Tertiary Minerals PLC Director Dealing, Issue of Equity,TVR..
6/17/201504:01Alliance NewsTertiary Minerals Up As Drilling Delivers Big Mineral..
6/17/201502:00UK Regulatory (RNS & others)Tertiary Minerals PLC MB Project JORC Mineral Resource..
6/04/201511:59UK Regulatory (RNS & others)Tertiary Minerals PLC Director Dealing
5/20/201505:04Alliance NewsTertiary Minerals Interim Loss Widens, Progresses Fluorspar..
5/20/201502:00UK Regulatory (RNS & others)Tertiary Minerals PLC Half Yearly Report

Historical TYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.1253.1772106k671k307k-0.13-3.70%
1 Month34.12533.492116k1,634k401k0.258.33%
3 Months2.8754.1252.3753.188001,634k313k0.3813.04%
6 Months34.1252.3753.136203,947k515k0.258.33%
1 Year66.6252.3753.814707,209k494k-2.75-45.83%
3 Years5.37514.6252.3757.3036017M953k-2.13-39.53%
5 Years6.2515.952.3757.6934017M726k-3.00-48.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tym^d151004 15:22