29/05/2016 03:00:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tertiary Minerals Share Price - TYM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tertiary Mins. TYM London Ordinary Share GB0008854563 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.375 1.375 1.375 1.375 1.375 02:59:05
Bid Price Ask Price Spread Spread % News
1.25 1.5 0.25 16.67% - -
Stock Trades Traded Volume Volume %
45 7,285,158
Last Trade Time Type Quantity Stock Price Currency
11:08:23 O 34,000 1.49 GBX

Tertiary Mins. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tertiary Mins. News

Date Time Source News Article
5/26/201605:42Alliance NewsTertiary Minerals Interim Loss Widens, Raises Funds For..
5/26/201602:01UK Regulatory (RNS & others)Tertiary Minerals PLC Placing, Issue of Equity & Total..
5/26/201602:00UK Regulatory (RNS & others)Tertiary Minerals PLC Half-Yearly Report 2016
4/12/201606:48UK Regulatory (RNS & others)Sunrise Resources Plc Holding(s) in Company
3/31/201605:43UK Regulatory (RNS & others)Tertiary Minerals PLC Total Voting Rights
3/29/201609:26Alliance NewsTertiary Minerals Says Two Appeals Made Against Fluorspar..
3/29/201609:20UK Regulatory (RNS & others)Tertiary Minerals PLC Storuman Mine Permit Appeals

Historical TYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.5751.1251.3772170k38M7,894k-0.20-12.70%
1 Month1.6251.751.1251.394438k38M2,221k-0.25-15.38%
3 Months1.0752.6251.051.63015,00038M1,417k0.3027.91%
6 Months1.8752.6250.8751.5724038M959k-0.50-26.67%
1 Year3.254.1250.8751.9761038M803k-1.88-57.69%
3 Years612.750.8755.6771038M923k-4.63-77.08%
5 Years10.514.6250.8756.3470038M781k-9.13-86.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 02:00:09