Tertiary Minerals Stock Price - TYM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tertiary Mins. TYM London Ordinary Share GB0008854563 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.025 -2.17% 1.125 1.15 1.125 1.15 1.15 05:35:39
Bid Price Ask Price Spread Spread % News
1.10 1.15 0.05 4.35% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3.00 221,787.00 - 0.88 - 2.63
Last Trade Time Type Quantity Stock Price Currency
09:15:15 O 25,000.00 1.15p GBX
Industry Sector
MINING

Tertiary Mins. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tertiary Mins. News

Date Time Source News Article
12/05/201603:27Alliance NewsTertiary Minerals Sells Non-Core Gold Assets In Finland
12/05/201602:45UK Regulatory (RNS & others)Tertiary Minerals PLC Sale of Non-Core Gold Assets
11/16/201605:31UK Regulatory (RNS & others)Sunrise Resources Plc Holding(s) in Company
8/31/201605:31UK Regulatory (RNS & others)Tertiary Minerals PLC Total Voting Rights
8/03/201606:11UK Regulatory (RNS & others)Tertiary Minerals PLC Director Dealing, Issue of Equity and..
7/11/201602:00UK Regulatory (RNS & others)ZincOx Resources PLC Directorate Change
6/14/201606:35UK Regulatory (RNS & others)Sunrise Resources Plc Holding(s) in Company

Historical TYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.101.1751.0751.1154250k627k425k0.022.27%
1 Month1.2751.3751.051.160549k1M402k-0.15-11.76%
3 Months1.451.451.051.246813k1M458k-0.33-22.41%
6 Months1.3751.451.051.291303M449k-0.25-18.18%
1 Year1.6252.6250.8751.4664038M747k-0.50-30.77%
3 Years7.2512.750.8754.9473038M824k-6.13-84.48%
5 Years7.5014.6250.8755.8911038M800k-6.38-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 19:55:17