Tertiary Minerals Stock Price - TYM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tertiary Mins. TYM London Ordinary Share GB0008854563 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.90 0.925 0.90 0.925 0.90 03:00:03
Bid Price Ask Price Spread Spread % News
0.85 0.95 0.10 10.53% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 1,792,301 - 0.60 - 2.63
Last Trade Time Type Quantity Stock Price Currency
10:46:50 O 350,000 0.87p GBX
Industry Sector

Tertiary Mins. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.4Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tertiary Mins. News

Date Time Source News Article
1/12/201704:28Alliance NewsTertiary Minerals Eyes Acquisitions After Delays At Swedish..
1/12/201702:00UK Regulatory (RNS & others)Tertiary Minerals PLC Acquisition Opportunities
12/23/201604:26UK Regulatory (RNS & others)Tertiary Minerals PLC Publication of Report and Accounts /..
12/22/201602:00UK Regulatory (RNS & others)Tertiary Minerals PLC Director's Dealing
12/15/201606:47UK Regulatory (RNS & others)Tertiary Minerals PLC Storuman Mine Permit Update
12/13/201604:08Alliance NewsTertiary Minerals Eyes MB Scoping Study, Waits For Storuman..
12/13/201602:00UK Regulatory (RNS & others)Tertiary Minerals PLC Audited Results for the year to 30..

Historical TYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.050.600.8686177k7M2M-0.125-12.20%
1 Month0.9751.2250.600.9260174k7M1M-0.075-7.69%
3 Months1.2251.3750.601.035213k7M689k-0.325-26.53%
6 Months1.3751.450.601.158907M561k-0.475-34.55%
1 Year1.752.6250.601.3852038M800k-0.85-48.57%
3 Years9.5012.750.604.1697038M760k-8.60-90.53%
5 Years9.87514.6250.605.7503038M816k-8.975-90.89%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 20:09:25