Tertiary Minerals Stock Price - TYM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tertiary Mins. TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -5.19% 1.825 1.975 1.75 1.975 1.925 11:05:48
Bid Price Ask Price Spread Spread % News
1.75 1.9 0.15 7.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
138 17,003,143 1.8277p 310.76kp - 0.45 - 3.13
Last Trade Time Type Quantity Stock Price Currency
11:29:55 O 531,438 1.88p GBX
Industry Sector
MINING

Tertiary Mins. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tertiary Mins. News

Date Time Source News Article
12/13/201711:52Alliance NewsSunrise Resources, Tertiary Minerals Report Narrowed Annual..
12/13/201711:25UK Regulatory (RNS & others)Tertiary Minerals PLC Audited Results for the year to 30..
12/06/201706:10Alliance NewsTertiary Minerals Raises GBP500,000 Through 41.7 Million..
12/06/201705:41UK Regulatory (RNS & others)Tertiary Minerals PLC Placing raises £500,000
12/01/201711:32Alliance NewsTertiary Minerals Says Unaware Of Reason Behind Stock Price..
12/01/201711:18UK Regulatory (RNS & others)Tertiary Minerals PLC Share Price Movement
11/29/201706:02Alliance NewsTertiary Minerals Shares Rise As It Signs Memorandum With..

Historical TYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.31.71.994127M53M35M-0.275-13.10%
1 Month0.6753.1250.5251.79720319M43M1.15170.37%
3 Months0.5253.1250.4751.74890319M15M1.3247.62%
6 Months0.653.1250.451.66500319M7M1.175180.77%
1 Year1.053.1250.451.59650319M4M0.77573.81%
3 Years4.87550.451.71760319M2M-3.05-62.56%
5 Years5.7514.6250.453.59270319M2M-3.925-68.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 00:23:45