We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 13.8888888889 | 0.09 | 0.1175 | 0.09 | 80239928 | 0.10628636 | DE |
| 4 | 0.035 | 51.8518518519 | 0.0675 | 0.1175 | 0.0625 | 49831707 | 0.08952495 | DE |
| 12 | 0.0025 | 2.5 | 0.1 | 0.12 | 0.0625 | 23888033 | 0.08798113 | DE |
| 26 | -0.0425 | -29.3103448276 | 0.145 | 0.17 | 0.0625 | 22122873 | 0.11013472 | DE |
| 52 | -0.0675 | -39.7058823529 | 0.17 | 0.195 | 0.0625 | 20956966 | 0.11961216 | DE |
| 156 | -0.2475 | -70.7142857143 | 0.35 | 0.43 | 0.0625 | 16279500 | 0.16957919 | DE |
| 260 | -0.1225 | -54.4444444444 | 0.225 | 0.885 | 0.0625 | 17420126 | 0.25144691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 28633521 |
| 1713371400 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 38563722 |
| 1713285000 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 73343458 |
| 1713198600 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.115 | 0.105 | 54223441 |
| 1712939400 | 0.1075 | 0.0175 | 19.44 | 0.09 | 0.1175 | 0.09 | 206435497 |
| 1712853000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 48919112 |
| 1712766600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.0775 | 58066263 |
| 1712680200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 154505094 |
| 1712593800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 57157188 |
| 1712334600 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 41079478 |
| 1712248200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 51131583 |
| 1712161800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 15927612 |
| 1712075400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 43167264 |
| 1711647000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 13258340 |
| 1711560600 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0675 | 0.0625 | 8847854 |
| 1711474200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 250000 |
| 1711387800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 2689113 |
| 1711128600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 772194 |
| 1711042200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 14795348 |
| 1710955800 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 6509708 |
| 1710869400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 2175715 |
| 1710783000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 6259577 |
| 1710523800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5779720 |
| 1710437400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 8250000 |
| 1710351000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 8309903 |
| 1710264600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 21605035 |
| 1710178200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 350000 |
| 1709919000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 15689183 |
| 1709832600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 21585463 |
| 1709746200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5618908 |
| 1709659800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 8690217 |
| 1709573400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 4107017 |
| 1709314200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 8544233 |
| 1709227800 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 10992631 |
| 1709141400 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 10460528 |
| 1709055000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1274579 |
| 1708968600 | 0.0825 | 0.005 | 6.45 | 0.0825 | 0.0825 | 0.0825 | 6878115 |
| 1708709400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 650835 |
| 1708623000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 3052584 |
| 1708536600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 2644745 |
| 1708450200 | 0.0775 | -0.0075 | -8.82 | 0.085 | 0.085 | 0.0775 | 34318932 |
| 1708363800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2549237 |
| 1708104600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7692562 |
| 1708018200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21897728 |
| 1707931800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20213164 |
| 1707845400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13079457 |
| 1707759000 | 0.085 | -0.0175 | -17.07 | 0.085 | 0.085 | 0.085 | 72936511 |
| 1707499800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 1004185 |
| 1707413400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 2111411 |
| 1707327000 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1024999 | 5221471 |
| 1707240600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.12 | 0.1 | 60515199 |
| 1707154200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1706895000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2398965 |
| 1706808600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2315000 |
| 1706722200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5968584 |
| 1706635800 | 0.1 | 0 | 0.00 | 0.0975 | 0.1 | 0.0975 | 35473716 |
| 1706549400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0975 | 9775436 |
| 1706290200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16837557 |
| 1706203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 367182 |
| 1706117400 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.1 | 3354016 |
| 1706031000 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 18852974 |
| 1705944600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 53793756 |
| 1705685400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4758988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
