ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,074.05
0.07%
US Tech 100
17,070.00
0.40%
Dow Jones
38,498.72
-0.01%
Brent Oil
87.275
-0.33%
Bitcoin
64,342.15
-3.12%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tui Ag (TUI) Quote

Tui Ag

Tui Ag (TUI)

LSE
578.50
-14.00
(-2.36%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
578.50
Bid
578.50
Ask
579.50
Volume
525,610
577.00 Day's Range 594.50
380.80 52 Week Range 685.50
Market Cap
11.872B
Previous Close
592.50
Open
594.50
Last Trade
4800
@
581.667
(O)
Last Trade Time
Financial Volume
3,059,786p
VWAP
582.14
Average Volume (3m)
789,882
Shares Outstanding
1,785,205,853
Dividend Yield
-
PE Ratio
38.82
Earnings Per Share (EPS)
0.17
Revenue
20.67B
Net Profit
305.8M

About Tui Ag

Sector
Travel Agencies
Industry
Travel Agents
Website
www.tui-group.com
Headquarters
Hanover, Deu
Founded
1984
Tui Ag is listed in the Travel Agencies sector of the London Stock Exchange with ticker TUI. The last closing price for Tui was 592.50p. Over the last year, Tui shares have traded in a share price range of 380.80p to 685.50p.

Tui currently has 1,785,205,853 shares outstanding. The market capitalization of Tui is £11.87 billion. Tui has a price to earnings ratio (PE ratio) of 38.82.

TUI Latest News

More News

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 22-Apr-2024 / 15:46 CET/CEST The...

April 22 2024
EQS Regulatory News

Voting Rights Société Générale S.A., Paris, France

TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 22.04.2024 / 15:44 CET/CEST Dissemination...

April 22 2024
EQS Non-Regulatory

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 18-Apr-2024 / 16:47 CET/CEST The...

April 18 2024
EQS Regulatory News

Voting Rights The Goldman Sachs Group, Inc., Wilmington, DE, United States of America (USA)

TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 18.04.2024 / 16:45 CET/CEST Dissemination...

April 18 2024
EQS Non-Regulatory

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 10-Apr-2024 / 14:06 CET/CEST The...

April 10 2024
EQS Regulatory News

Voting Rights Société Générale S.A., Paris, France

TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 10.04.2024 / 14:04 CET/CEST Dissemination...

April 10 2024
EQS Non-Regulatory

Tui shares return to Frankfurt prime standard ahead of London exit

Tui AG shares were back trading on the prime standard segment of the Frankfurt Stock Exchange on Monday, as the holid ...

April 08 2024
Alliance News

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 05-Apr-2024 / 15:17 CET/CEST The...

April 05 2024
EQS Regulatory News

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 05-Apr-2024 / 11:02 CET/CEST The...

April 05 2024
EQS Regulatory News

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 04-Apr-2024 / 16:00 CET/CEST The...

April 04 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1173.02760463045561.5602559.5610072577.59925769DE
4-73.5-11.273006135652685.5559.5800163629.34709898DE
12213.7668161435557.5685.5516.5789882584.27363906DE
26179.745.0601805416398.8685.5392.4864887557.96270852DE
5266.512.98828125512685.5380.81036806533.86658875DE
156-3339.5-85.234813680439184568380.830430582042.71284341DE
260-8003.5-93.259147052858210900380.831580673309.49440737DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3848
(152.66%)
194.17M
AIREreAlpha Tech Corporation
$ 1.07
(77.15%)
24.65M
AMSTAmesite Inc
$ 3.285
(64.25%)
68.56M
BOFBranchOut Food Inc
$ 1.895
(61.97%)
104.5M
LICNLichen China Limited
$ 0.8872
(58.43%)
14.22M
NCINeo Concept International Group Holdings Ltd
$ 2.285
(-75.95%)
6.4M
GCTKGlucoTrack Inc
$ 0.47
(-38.16%)
1.45M
GNTAGenenta Science SPA
$ 2.30
(-36.64%)
56.26k
EVOEvotec SE
$ 5.23
(-31.63%)
1.46M
VAXXVaxxinity Inc
$ 0.139
(-30.50%)
2.46M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3848
(152.66%)
194.17M
TSLATesla Inc
$ 161.87
(11.88%)
162.43M
SQQQProShares UltraPro Short QQQ
$ 11.785
(-1.05%)
126.26M
BOFBranchOut Food Inc
$ 1.895
(61.97%)
104.5M
AMSTAmesite Inc
$ 3.285
(64.25%)
68.56M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
Look I get where you're coming from!! I'm glad you're on the team your input is needed!! Unfortunately I enjoy a little banter while waiting for results!! Don't take it personal!! I'm all in on this!! I have a boatload of shares and have no intention on selling!!
PPJE
i_like_bb_stock i_like_bb_stock 2 minutes ago
PSWW getting bought up down here was over a penny dilution has stopped
PSWW
Lilman72003 Lilman72003 2 minutes ago
Huge continuation, took a few more chips off the table. News sends this parabolic
CSSE
Monksdream Monksdream 2 minutes ago
PLCE new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/24/bgbtpIMG_7681.gif
PLCE
Carjockey2 Carjockey2 2 minutes ago
HAPPY BIRTHDAY!!!!

Enjoy yourself tonight!!!!

IGPK
m0n m0n 2 minutes ago
For the purpose of transparency the 8k should be filed or become SEC reporting so NDA’s and LOI’s can be seen IMO.

IFUS
JJones65 JJones65 2 minutes ago
$VERB all pennies are garbage until they are suddenly jewels. We shall see.
VERB
trd4profit trd4profit 2 minutes ago
Hope we see the numbers soon for obvious reasons but also to see what the OS shows..Crazy thing is that even maxed at 250 Billion if they intended to/were even able to dilute that many .0001's it would be trading about 1 x revs and give them 20 Million..Not saying that will or even could happen but
RNVA
i_like_bb_stock i_like_bb_stock 2 minutes ago
getting bought up down here was over a penny dilution has stopped
PSWW
BIG D 4 BIG D 4 2 minutes ago
WELL !! THANKS SEC !! YOU DELISTED THE STOCK AND SCREWED ME FOR 23000 DOLLARS !! NOW THE CO STARTS OVER AND SHOULD HAVE TO BUY OUR DEAD SHARES !! DIAMOND WELLNESS !! I HOPE SOMEONE SUES THE HELL OUT OF THEM !! LOL ! THE BIG D !!
Three2001 Three2001 3 minutes ago
Is this what the MM games sometimes portend. I'll take it. Now, let's hold over .11 today! Looking good.

$RDGL
RDGL
i_like_bb_stock i_like_bb_stock 3 minutes ago
PSWW getting bought up down here was over a penny dilution has stopped
PSWW
DeerBalls DeerBalls 3 minutes ago
Nice long conversation with VPLM Rich this morning. He is well. Thought you'd like to know...
VPLM
rwa3848 rwa3848 3 minutes ago
Hypothetically crgeq,at present, is undergoing cost-cutting reorganization so that majority ownership can be sold to skilled managers who control a more technically advantageous portfolio of products. IQST should be maximizing its PR campaign now in anticipation of the notice of effectiveness whic
IQST
CAN11 CAN11 3 minutes ago
good luck there is no IR and i am not sure there is even an actual company other than their BS tweet machine. Does anyone really think this thief has any money to buy shares back.
PSRU
researcher59 researcher59 3 minutes ago
Freeze request -

Freeze my double down in DRX.to and freeze RMAX

(Freeze ALL)

Thanks !
Natural Trader Natural Trader 4 minutes ago
VERB going a/h run imo
NorfolkIP NorfolkIP 4 minutes ago
According to you, WV funding isnt going to happen.

"i guess the plane to WV never took off or landed somewhere else as nothing seems to be fixed on the release of funds"
CLNV
scubastevemd scubastevemd 4 minutes ago
was that news out just so they could stir demand to drop more shares? I hate to wish bad on anyone, but if there is such a thing as Karma, Andy and Paul have it coming in spades!
PLUG
marcis marcis 4 minutes ago
Ok I see your point of view.
Logan is for Logan

I may be wrong and I hope I am,
I just feel snookered here.

A.R.T. Digital has a nice glowing page on how it’s a goal for having shareholders able to invest… or something close

Okay let’s wai
CGAC
LittleBirdin my Ear LittleBirdin my Ear 4 minutes ago
5 Million isn't bad Volume, IMO.
25 Million would be better of course ...
SFRX
leverage102 leverage102 4 minutes ago
NSAV $$$. I"M WITH YOU! NSAV COULD BE A GAME CHANGER FOR MANY INVESTORS $$$$$

* I'M HEARING BIG THINGS COMING. NEWS FOR NSAV. ALSO THE CRYPTO INDUSTRY; TRILLIONS ARE EXPECTED TO POUR IN ON MAY 20TH *

I HEARD IT FROM AN ANALYSIS. * ANYONE ELSE HEAR ANYTHING SIMILAR ?
NSAV
kfa670 kfa670 4 minutes ago
There could possibly be a significant amount of time til we hear an approval decision. I wonder where this will bottom out. With a certain degree of manipulation and the ever growing OS.

I hate to see it bust the previous low but damn... It ain't looking pretty at this rate.
NWBO
Thehustle Thehustle 4 minutes ago
Get that 0189 flipper outta there!
CEOS

Your Recent History

LSE
TUI
Tui
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved