We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TR Property Investment Trust PLC 23 April 2024 From: TR Property Investment Trust plc Date: 23 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 22/04/24 Ordinary Shares...
TR Property Investment Trust PLC 22 April 2024 From: TR Property Investment Trust plc Date: 22 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 19/04/24 Ordinary Shares...
TR Property Investment Trust PLC 19 April 2024 From: TR Property Investment Trust plc Date: 19 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 18/04/24 Ordinary Shares...
TR Property Investment Trust PLC 18 April 2024 From: TR Property Investment Trust plc Date: 18 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 17/04/24 Ordinary Shares...
TR Property Investment Trust PLC 17 April 2024 From: TR Property Investment Trust plc Date: 17 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 16/04/24 Ordinary Shares...
TR Property Investment Trust PLC 17 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009064097 Issuer Name TR PROPERTY INVESTMENT TRUST PLC UK or...
TR Property Investment Trust PLC 16 April 2024 From: TR Property Investment Trust plc Date: 16 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 15/04/24 Ordinary Shares...
TR Property Investment Trust PLC 15 April 2024 From: TR Property Investment Trust plc Date: 15 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 12/04/24 Ordinary Shares...
TR Property Investment Trust PLC 12 April 2024 From: TR Property Investment Trust plc Date: 12 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 11/04/24 Ordinary Shares...
TR Property Investment Trust PLC 11 April 2024 From: TR Property Investment Trust plc Date: 11 April 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 10/04/24 Ordinary Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.161290322581 | 310 | 319 | 308.5 | 487409 | 312.15649457 | DE |
4 | -8.5 | -2.66457680251 | 319 | 326.5 | 308.5 | 567977 | 316.47690338 | DE |
12 | -11 | -3.42146189736 | 321.5 | 328.5 | 305 | 623323 | 315.77891971 | DE |
26 | 49.5 | 18.9655172414 | 261 | 345 | 253.5 | 540172 | 312.97968082 | DE |
52 | 12 | 4.02010050251 | 298.5 | 345 | 253.5 | 565737 | 296.98120945 | DE |
156 | -109.5 | -26.0714285714 | 420 | 511 | 253.5 | 590117 | 358.87761713 | DE |
260 | -85.5 | -21.5909090909 | 396 | 511 | 217.5 | 567617 | 368.89639814 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions