ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.335
0.13%
Bitcoin
64,264.99
-0.03%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tracsis Plc (TRCS) Quote

Tracsis Plc

Tracsis Plc (TRCS)

LSE
820.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
820.00
Bid
810.00
Ask
830.00
Volume
0.00
0.00 Day's Range 0.00
695.00 52 Week Range 1,015.00
Market Cap
245.091M
Previous Close
820.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
58,355
Shares Outstanding
29,889,120
Dividend Yield
0.27%
PE Ratio
36.01
Earnings Per Share (EPS)
0.23
Revenue
82.02M
Net Profit
6.81M

About Tracsis Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.tracsis.com
Headquarters
Leeds, Gbr
Founded
1970
Tracsis Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TRCS. The last closing price for Tracsis was 820p. Over the last year, Tracsis shares have traded in a share price range of 695.00p to 1,015.00p.

Tracsis currently has 29,889,120 shares outstanding. The market capitalization of Tracsis is £245.09 million. Tracsis has a price to earnings ratio (PE ratio) of 36.01.

TRCS Latest News

More News

Tracsis swings to a loss as company embarks on transformational period

Tracsis PLC on Wednesday said it expects to see improved growth in the second half of the year after reporting weak p ...

17 hours ago
Alliance News

Tracsis PLC Interim Results

Tracsis PLC 24 April 2024   24 April 2024 Tracsis plc ('Tracsis', 'the Company' or 'the Group')   Unaudited Interim results for the six months ended 31 January 2024   H1 performance in line...

April 24 2024
RNS Regulatory News

Tracsis PLC Director/PDMR Shareholding

Tracsis PLC 09 April 2024     9th April 2024 Tracsis plc   ("Tracsis" or the "Group")   Director/PDMR Shareholding   Tracsis plc (LSE: TRCS), a leading transport technology provider, announces...

April 09 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 02 April 2024     Tracsis plc   ("Tracsis" or the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules, the...

April 02 2024
RNS Regulatory News

Tracsis PLC Appointment of Joint Broker

Tracsis PLC 11 March 2024   11 March 2024 Tracsis PLC ("Tracsis" or the "Group") Appointment of Joint Broker Tracsis plc (LSE: TRCS), a leading transport technology provider, is pleased to...

March 11 2024
RNS Regulatory News

Tracsis PLC Board Changes

Tracsis PLC 11 March 2024   11 March 2024   Tracsis plc ("Tracsis" or "the Group")   Board Changes   Tracsis, a leading transport technology provider, today announces the following changes to...

March 11 2024
RNS Regulatory News

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 05 March 2024   Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights   Tracsis, a leading transport technology provider, announces that Andy...

March 05 2024
RNS Regulatory News

Tracsis PLC Listing Application

Tracsis PLC 01 March 2024     Tracsis plc   ("Tracsis" or the "Company")   Listing Application   Tracsis hereby provides notification that application has been made to the London Stock...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-3.5294117647185086081048653828.59479502DE
4-95-10.382513661291591581040793853.39078636DE
12-60-6.8181818181888093581058355888.07699762DE
268010.810810810874097069548385876.0313733DE
52-125-13.2275132275945101569543139864.46958776DE
156101.234567901238101102.569545149922.92908777DE
26017527.13178294576451102.542549617792.81358737DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
TradingCharts TradingCharts 4 minutes ago
QuantumScape Reports First Quarter 2024 Business and Financial Results
April 24, 2024
https://ir.quantumscape.com/resources/press-releases/news-details/2024/QuantumScape-Reports-First-Quarter-2024-Business-and-Financial-Results/default.aspx
QS
JBZ JBZ 6 minutes ago
Your opinion is trash. My trading is proven lol
AHRO
molee molee 14 minutes ago
"Independent Directors" added : https://www.otcmarkets.com/stock/GOGR/disclosure
GOGR
ELTP Emperor ELTP Emperor 15 minutes ago
These impotent shorts can’t do anything they say they can do. What a disappointment.
ELTP
janice shell janice shell 16 minutes ago
I was sure that aliens from Mars were being born and bred here and trying to abduct the women of our country to repopulate their home planet.

If only. Though I'd prefer a better planet than Mars.
price_and_volume price_and_volume 18 minutes ago
Watch who? You don't even own any shares!
It’s going to be fun to watch them... Oh wait I forgot - you own a handful from $4 that you bought 10 years ago when you started posting on this board, 3 tickers & a couple reverse-splits ago...

At least the rest of us own many millions
AHRO
ARobinson ARobinson 18 minutes ago
My opinion is that both SRNW and FORW are ready to go, and since FORW has SRNW warrants, they will be necessarily announced at the exact same time. It feels like the FORW S-1 getting marked effective is the final step before an announcement of both. Just my opinion.
FORW SRNW
palaypu0406 palaypu0406 20 minutes ago
SO long as you use these words, I am not going to keep quiet....
The person who uses these words on another is a meaningless creature and deserves the worst beastly titles which I will definitely keep using until your passionate desires to harm burns down... here in this forum, my name is ope
ITUP
janice shell janice shell 21 minutes ago
But it's DULL knives that are dangerous. They say. I have one very sharp knife, and I use it for pretty much everything.
leverage102 leverage102 22 minutes ago
. NSAV IS POSITIONED TO BE A MULTIBILLION DOLLAR TICKER $$$. Hedge funds will be buying Very Soon; I hear something about May 20th *
NSAV
lodas lodas 22 minutes ago
This statement is from the amended POR 7, page 95, and 96..... your expected recovery depends on how you read the contents as a legal document, and not what you want it to say.....
41.2 Discharge and Release of Claims and Termination of Equity Interests:

(a) Except as expressl
COOP
newmedman newmedman 23 minutes ago
nope, just sharp enough. Extra sharpness makes me nervous. I have a bad habit of paying attention to 20 things at once which might work around saws and stuff because they have guards but kitchen knives are my nemesis.
Hankthetank75 Hankthetank75 25 minutes ago
Just leave this one here…

https://find-and-update.company-information.service.gov.uk/company/13789220/officers

Something else for you flat earthers to deny can possibly have any impact on the $200m NFT pipe dream.
BABL
Topfuel Topfuel 26 minutes ago
They hired Matt Foley who lives in a Van down by the river in Irvine California to telephone cold call for them and now have representation.
So remember kids don’t smoke dope or you’ll end up buying these stories and living in a van down by the river.

https://www.accesswire.co
DBMM
sunspotter sunspotter 26 minutes ago
“ when this hits zero we get nothing after that, then beamed goes public in OT with our 4M and no word of B
Could this happen?”

When IPIX is declared bankrupt (in real terms it already is as its debts far outweigh its tangible assets*) shareholders are at the bottom of the pile
IPIX
jeunke22 jeunke22 28 minutes ago
I think it’s very important to tell my Belgian friends who attended the Antwerp event and heard Lebby use the word ‘ under construction ‘ for the 4 modulator arrayed PIC on a 200 mm wafer, that ‘ under construction’ means ‘perfecting the wafer runs for mass scale production’ ! I guess people heard
LWLG
PaladinOcean33 PaladinOcean33 32 minutes ago
I have said facts and truth without using any slur/slag/vulgarity word
You're a scamer laxmi
ITUP
janice shell janice shell 32 minutes ago
Jim Hoft announced that The Gateway Pundit has declared bankruptcy.

Oh what a crying shame... I hope the Epoch Times is next.
Spuds McKenz66 Spuds McKenz66 33 minutes ago
I played one the other day made 75 bucks if I was a little more patient would have made 400 , SPCB bought 15k shares @29 cents went to about 33 I sold @ 2999
SPCB
Welcome2Pinkyland Welcome2Pinkyland 33 minutes ago
Currently known as jim666 soon to be known as Jim the follower of Christ.
janice shell janice shell 34 minutes ago
That IS amazing. Nothing better than a really sharp knife in the kitchen.
dubt dubt 36 minutes ago
How is this company still alive. Nothing has changed on progression in 6 years. Sti saying the same thing
UEEC
skydog526 skydog526 36 minutes ago
Loved the 138. Congratulation everyone.
TSLA
newmedman newmedman 37 minutes ago
LOL no chance. Me and very sharp objects never agreed with each other. I could fire off a list of kitchen accidents when I was kid that would make your head spin.. Salad making at the banquet halls was the worst until they taught me how to tuck my fingers. I got seven stitches in my forea

Your Recent History

LSE
TRCS
Tracsis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved