We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.591715976331 | 845 | 850 | 840 | 39738 | 846.92801313 | DE |
| 4 | -60 | -6.59340659341 | 910 | 925 | 840 | 40766 | 881.75323596 | DE |
| 12 | -20 | -2.29885057471 | 870 | 935 | 840 | 55968 | 892.20884503 | DE |
| 26 | 100 | 13.3333333333 | 750 | 970 | 695 | 47145 | 876.06112219 | DE |
| 52 | -90 | -9.57446808511 | 940 | 1015 | 695 | 42847 | 866.40927949 | DE |
| 156 | 62 | 7.86802030457 | 788 | 1102.5 | 695 | 45118 | 922.87268339 | DE |
| 260 | 217.5 | 34.3873517787 | 632.5 | 1102.5 | 425 | 49763 | 791.89175123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 9214 |
| 1713285000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 18734 |
| 1713198600 | 850 | 0 | 0.00 | 840 | 850 | 840 | 27346 |
| 1712939400 | 850 | 10 | 1.19 | 840 | 850 | 840 | 82358 |
| 1712853000 | 840 | -5 | -0.59 | 845 | 845 | 840 | 61037 |
| 1712766600 | 845 | -20 | -2.31 | 865 | 865 | 845 | 24046 |
| 1712680200 | 865 | -15 | -1.70 | 880 | 880 | 865 | 96387 |
| 1712593800 | 880 | -10 | -1.12 | 890 | 890 | 880 | 27082 |
| 1712334600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 8509 |
| 1712248200 | 890 | 5 | 0.56 | 885 | 890 | 885 | 25637 |
| 1712161800 | 885 | 0 | 0.00 | 885 | 885 | 885 | 42738 |
| 1712075400 | 885 | -25 | -2.75 | 910 | 910 | 885 | 30717 |
| 1711647000 | 910 | -5 | -0.55 | 915 | 915 | 910 | 37209 |
| 1711560600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 28125 |
| 1711474200 | 915 | -5 | -0.54 | 925 | 925 | 915 | 22646 |
| 1711387800 | 920 | 5 | 0.55 | 915 | 925 | 915 | 24937 |
| 1711128600 | 915 | 5 | 0.55 | 910 | 915 | 910 | 106713 |
| 1711042200 | 910 | 0 | 0.00 | 910 | 915 | 905 | 60351 |
| 1710955800 | 910 | -10 | -1.09 | 920 | 920 | 910 | 257727 |
| 1710869400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 22848 |
| 1710783000 | 920 | 20 | 2.22 | 900 | 920 | 900 | 35326 |
| 1710523800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 15447 |
| 1710437400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 6074 |
| 1710351000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 21943 |
| 1710264600 | 900 | -5 | -0.55 | 905 | 905 | 900 | 42300 |
| 1710178200 | 905 | -10 | -1.09 | 910 | 910 | 905 | 145196 |
| 1709919000 | 915 | -2 | -0.22 | 917 | 917 | 915 | 34737 |
| 1709832600 | 917 | -7 | -0.76 | 923 | 923 | 917 | 42647 |
| 1709746200 | 924 | 4 | 0.43 | 920 | 924 | 920 | 112743 |
| 1709659800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 22758 |
| 1709573400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 53225 |
| 1709314200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 21523 |
| 1709227800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 5983 |
| 1709141400 | 920 | -5 | -0.54 | 925 | 925 | 920 | 13799 |
| 1709055000 | 925 | 30 | 3.35 | 895 | 925 | 895 | 31958 |
| 1708968600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 14255 |
| 1708709400 | 895 | 5 | 0.56 | 895 | 895 | 880 | 35634 |
| 1708623000 | 890 | -35 | -3.78 | 935 | 935 | 890 | 76029 |
| 1708536600 | 925 | 0 | 0.00 | 925 | 925 | 925 | 14209 |
| 1708450200 | 925 | 0 | 0.00 | 925 | 925 | 925 | 29546 |
| 1708363800 | 925 | 0 | 0.00 | 925 | 925 | 925 | 87276 |
| 1708104600 | 925 | 0 | 0.00 | 925 | 925 | 925 | 31818 |
| 1708018200 | 925 | 15 | 1.65 | 915 | 925 | 915 | 40717 |
| 1707931800 | 910 | 15 | 1.68 | 895 | 915 | 895 | 123833 |
| 1707845400 | 895 | 20 | 2.29 | 875 | 895 | 875 | 96999 |
| 1707759000 | 875 | 28 | 3.31 | 847 | 875 | 847 | 31386 |
| 1707499800 | 847 | 0 | 0.00 | 847 | 847 | 847 | 19456 |
| 1707413400 | 847 | -8 | -0.94 | 850 | 850 | 840 | 69028 |
| 1707327000 | 855 | -12 | -1.38 | 867 | 867 | 855 | 44605 |
| 1707240600 | 867 | -5 | -0.57 | 872 | 872 | 867 | 46962 |
| 1707154200 | 872 | 0 | 0.00 | 872 | 872 | 872 | 203002 |
| 1706895000 | 872 | -8 | -0.91 | 880 | 880 | 872 | 18069 |
| 1706808600 | 880 | 4 | 0.46 | 880 | 880 | 880 | 538474 |
| 1706722200 | 876 | -4 | -0.45 | 880 | 880 | 876 | 31590 |
| 1706635800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 17828 |
| 1706549400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 8652 |
| 1706290200 | 880 | 10 | 1.15 | 870 | 880 | 870 | 38247 |
| 1706203800 | 870 | 0 | 0.00 | 870 | 870 | 870 | 8480 |
| 1706117400 | 870 | -5 | -0.57 | 875 | 875 | 870 | 21196 |
| 1706031000 | 875 | -15 | -1.69 | 890 | 890 | 875 | 59887 |
| 1705944600 | 890 | -10 | -1.11 | 890 | 890 | 890 | 53989 |
| 1705685400 | 900 | 10 | 1.12 | 890 | 900 | 890 | 26199 |
| 1705599000 | 890 | -20 | -2.20 | 910 | 910 | 890 | 11593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
