25/11/2015 16:18:50 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Topps Tiles Share Price - TPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +1.32% 153.25 155 152.5 155 151.25 10:56:30
Bid Price Ask Price Spread Spread % News
152.5 153.25 0.75 0.49% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
104 61,993 153.3150 95,044.59
Last Trade Time Type Quantity Stock Price Currency
10:56:30 AT 67 153.25 GBX

Topps Tiles Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Topps Tiles News

Date Time Source News Article
11/20/201512:08UK Regulatory (RNS & others)Topps Tiles PLC Notification of Major Interest In Shares
11/17/201510:18UK Regulatory (RNS & others)Notification of Major Interest In Shares ..
11/17/201506:50UK Regulatory (RNS & others)Director/PDMR Shareholding ..
11/04/201508:21UK Regulatory (RNS & others)Topps Tiles PLC Notification of Major Interest in Shares
10/20/201511:07UK Regulatory (RNS & others)Topps Tiles PLC Notification of Major Interest In Shares
10/16/201510:23UK Regulatory (RNS & others)Topps Tiles PLC Director / PDMR Shareholding
10/12/201504:47UK Regulatory (RNS & others)Topps Tiles PLC TR-1: Notification of Major Interest in..

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142157142152.5954176k346k280k11.257.92%
1 Month148157138146.917943k771k264k5.253.55%
3 Months157164138147.798937k1,953k298k-3.75-2.39%
6 Months133165.5133149.364736k2,522k321k20.2515.23%
1 Year110.5165.5109131.98371,6358,804k398k42.7538.69%
3 Years48.5165.547.2599.3592069M526k104.75215.98%
5 Years61165.521.584.9705069M429k92.25151.23%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tpt^d151125 16:18