30/07/2015 19:14:54 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Topps Tiles Share Price - TPT

Industry Sector: GENERAL RETAILERS
Name Symbol Market Stock Type ISIN Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Change Change % Current High Low Open Close Time DELAYED
  -1.50 -0.97% 153.50 155.25 153.25 155.00 155.00 11:35:14
Bid Ask Spread Spread % News
153.25 154.00 0.75 0.49% - -
Trades Volume VWAP Financial Volume Volume %
111 160,081 154.3612 247,102.90
Last Trade Type Quantity Price Currency
11:35:14 UT 1,226 153.50 GBX

Topps Tiles News

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.50158.50151.50155.9396k773k336k-1.00-0.65%
1 Month147.00160.00141.50152.6096k2,522k455k6.504.42%
3 Months112.00160.00112.00141.4836k3,826k449k41.5037.05%
6 Months125.00160.00112.00133.3815k3,826k320k28.5022.80%
1 Year103.50160.0086.00120.4808,804k398k50.0048.31%
3 Years44.00160.0043.2594.26069M511k109.50248.86%
5 Years58.50160.0021.5080.81069M427k95.00162.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tpt^d150730 18:14