Topps Tiles Stock Price - TPT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +1.20% 84.50 84.50 83.25 83.75 83.50 11:20:00
Bid Price Ask Price Spread Spread % News
84.50 85.00 0.50 0.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36 86,180 84.1838p 72.55kp - 79.50 - 153.75
Last Trade Time Type Quantity Stock Price Currency
11:35:29 UT 1,008 84.50p GBX
Industry Sector
GENERAL RETAILERS

Topps Tiles Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
160.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Topps Tiles News

Date Time Source News Article
2/20/201708:08UK Regulatory (RNS & others)Topps Tiles PLC Notification Of Major Interest In Shares
2/15/201704:10UK Regulatory (RNS & others)Topps Tiles PLC Holding(s) in Company
1/26/201711:59UK Regulatory (RNS & others)Topps Tiles PLC Result of AGM
1/13/201709:12UK Regulatory (RNS & others)Topps Tiles PLC Holding(s) in Company
1/13/201706:54UK Regulatory (RNS & others)Topps Tiles PLC Issued Share Capital and Total Voting Rights
1/10/201711:07Alliance NewsDIRECTOR DEALINGS: Topps Tiles CFO Buys 65,000 Shares
1/10/201710:57UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5085.5083.000.000055k2M464k-1.00-1.17%
1 Month83.0086.5082.000.000042k2M335k1.501.81%
3 Months87.7591.5082.000.000042k4M538k-3.25-3.70%
6 Months118.00118.2579.500.000017k4M427k-33.50-28.39%
1 Year145.00153.7579.500.000012k5M389k-60.50-41.72%
3 Years137.75171.0079.500.000009M386k-53.25-38.66%
5 Years35.25171.0032.000.0000069M456k49.25139.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 00:53:35