Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Topps Tiles Share Price - TPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
Industry Sector
GENERAL RETAILERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 114.25 114.5 114.25 114.25 114.25 06:56:37
Bid Price Ask Price Spread Spread % News
114.25 115.25 1 0.87% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10 6,899 114.3631 7,889.91
Last Trade Time Type Quantity Stock Price Currency
05:44:03 AT 34 114.25 GBX

Topps Tiles Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Topps Tiles News

Date Time Source News Article
9/21/201610:14UK Regulatory (RNS & others)Topps Tiles PLC Director Declaration
9/21/201603:41UK Regulatory (RNS & others)Topps Tiles PLC Notification Of Major Interest In Shares
9/16/201606:35UK Regulatory (RNS & others)Topps Tiles PLC Director Declaration
9/16/201606:32UK Regulatory (RNS & others)Topps Tiles PLC Director Declaration
8/18/201609:46UK Regulatory (RNS & others)Topps Tiles PLC Issued Share Capital and Voting Rights
7/06/201609:41UK Regulatory (RNS & others)Topps Tiles PLC Total Voting Rights
7/06/201609:32Alliance NewsIN THE KNOW: Cantor Cuts Topps Tiles Forecasts Amid Brexit..

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115116.75114114.995223k682k262k-0.75-0.65%
1 Month118118.25110114.988923k682k241k-3.75-3.18%
3 Months10912495109.873023k5,402k380k5.254.82%
6 Months144.25150.2595122.713012k5,449k349k-30.00-20.80%
1 Year149.517195136.666912k5,449k375k-35.25-23.58%
3 Years8917180.25127.228708,804k395k25.2528.37%
5 Years3417121.594.6406069M450k80.25236.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160927 12:09:08