25/05/2016 06:20:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Topps Tiles Share Price - TPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +2.29% 134.25 136.75 134 136.25 131.25 11:35:01
Bid Price Ask Price Spread Spread % News
134.75 135.5 0.75 0.55% 3 6
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
182 3,331,090 135.4734 4,512,739.55
Last Trade Time Type Quantity Stock Price Currency
11:35:01 UT 22,875 134.25 GBX

Topps Tiles Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Topps Tiles News

Date Time Source News Article
5/24/201611:11UK Regulatory (RNS & others)Topps Tiles PLC Block Listing Application
5/24/201608:48UK Regulatory (RNS & others)Topps Tiles PLC Block listing Interim Review
5/24/201603:16Alliance NewsTopps Tiles First-Half Profit Up As New Customers Drive..
5/24/201602:00UK Regulatory (RNS & others)Topps Tiles PLC Unaudited Interim Report 26 Weeks Ended 2..
5/17/201609:29UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding
5/17/201608:57Alliance NewsIN THE KNOW: Topps Tiles Shares Should Pick Up On Interims -..
4/21/201606:32UK Regulatory (RNS & others)Topps Tiles PLC TR-1: Notification of Major Interest in..

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.25136.75128129.932517k3,331k117k5.003.87%
1 Month136140.5128134.601612k3,331k150k-1.75-1.29%
3 Months143.5153.75128140.360312k3,331k218k-9.25-6.45%
6 Months155171128148.279212k4,181k363k-20.75-13.39%
1 Year138.25171128148.776112k4,181k342k-4.00-2.89%
3 Years66.87517163.75112.31971,63569M493k67.38100.75%
5 Years6617121.590.7043069M440k68.25103.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160525 05:20:51