Topps Tiles Stock Price - TPT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -1.25% 78.75 79 78 78.25 79.75 11:21:30
Bid Price Ask Price Spread Spread % News
78.75 79 0.25 0.32% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 209,286 78.4767p 164.24kp - 60.00 - 107.00
Last Trade Time Type Quantity Stock Price Currency
11:35:07 UT 2,789 78.75p GBX
Industry Sector
GENERAL RETAILERS

Topps Tiles Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
153.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Topps Tiles News

Date Time Source News Article
12/15/201710:53UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding
12/01/201711:03UK Regulatory (RNS & others)Topps Tiles PLC Block Listing Six Monthly Return
12/01/201711:01UK Regulatory (RNS & others)Topps Tiles PLC Block Listing Cancellation
11/30/201706:42UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding and TVR
11/29/201709:49UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding
11/28/201707:56Alliance NewsDIRECTOR DEALINGS: Topps Tiles CEO And CFO Buy Shares After..
11/28/201707:15UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.75847879.7204109k539k288k-3-3.67%
1 Month62846069.893482k5M564k16.7527.02%
3 Months78.5846070.422012k5M396k0.250.32%
6 Months82.75906075.702712k5M318k-4-4.83%
1 Year84.251076084.410112k14M448k-5.5-6.53%
3 Years11517160111.97282k14M415k-36.25-31.52%
5 Years5117150101.4489069M488k27.7554.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 19:40:56