06/02/2016 15:40:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Topps Tiles Share Price - TPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 143.75 144.75 140 140 143.75 11:35:29
Bid Price Ask Price Spread Spread % News
143.5 145 1.5 1.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
48 60,968 143.7200 87,623.22
Last Trade Time Type Quantity Stock Price Currency
12:02:12 147 143.72279 GBX

Topps Tiles Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Topps Tiles News

Date Time Source News Article
1/28/201611:51UK Regulatory (RNS & others)Topps Tiles PLC Results of AGM
1/27/201610:47UK Regulatory (RNS & others)Topps Tiles PLC Notification Of Major Interest In Shares
1/22/201606:11UK Regulatory (RNS & others)Topps Tiles PLC Notification of Major Interest In Shares
1/15/201609:36UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding
1/11/201607:52Alliance NewsIN THE KNOW: Liberum Chooses Quality, Specialty Retailers As..
1/08/201608:43UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding
1/06/201606:35Alliance NewsIN DEPTH: Topps Tiles Boutique Store Drive Illustrates..

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5144.75132.5140.9076212k733k378k11.258.49%
1 Month150.5154132.25139.0496126k1,249k380k-6.75-4.49%
3 Months145171132.25152.018558k4,181k551k-1.25-0.86%
6 Months163171132.25151.346037k4,181k417k-19.25-11.81%
1 Year122171112144.029515k4,181k372k21.7517.83%
3 Years61.517157105.8401069M535k82.25133.74%
5 Years78.2517121.588.8545069M441k65.5083.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 15:40:01