Topps Tiles Stock Price - TPT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +1.45% 87.75 89.75 85.25 89.75 86.50 11:35:12
Bid Price Ask Price Spread Spread % News
85.50 89.25 3.75 4.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
282.00 327,924.00 87.97p 288.49kp - 79.50 - 159.50
Last Trade Time Type Quantity Stock Price Currency
11:35:12 UT 47,468.00 87.75p GBX
Industry Sector
GENERAL RETAILERS

Topps Tiles Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
166.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Topps Tiles News

Date Time Source News Article
12/01/201605:20UK Regulatory (RNS & others)Topps Tiles PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..
11/29/201606:45Alliance NewsIN THE KNOW: Undervalued Topps Tiles Should Regain Some..
11/29/201603:08Alliance NewsTopps Tiles Confident On Outlook As Sales Growth Boosts..
11/29/201602:00UK Regulatory (RNS & others)Topps Tiles PLC Annual Financial Report
11/17/201602:00UK Regulatory (RNS & others)Topps Tiles PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..
11/03/201605:39UK Regulatory (RNS & others)Topps Tiles PLC Total Voting Rights
10/27/201604:51UK Regulatory (RNS & others)Topps Tiles PLC Notification Of Major Interest In Shares

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.7592.2582.7585.9517447k3M994k5.006.04%
1 Month91.7592.2579.5085.1532114k3M471k-4.00-4.36%
3 Months115.00118.0079.5094.759117k3M359k-27.25-23.70%
6 Months150.00150.0079.50103.813217k5M346k-62.25-41.50%
1 Year153.00159.5079.50124.063412k5M358k-65.25-42.65%
3 Years127.00171.0079.50126.92902k9M374k-39.25-30.91%
5 Years24.00171.0023.5097.6016069M444k63.75265.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 18:06:15