01/05/2016 14:41:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Topps Tiles Share Price - TPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Topps Tiles TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.25 -1.63% 136 139.5 135.5 138.75 138.25 11:35:09
Bid Price Ask Price Spread Spread % News
135.5 136.5 1 0.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
111 139,826 137.1983 191,838.91
Last Trade Time Type Quantity Stock Price Currency
11:35:09 O 25,000 136 GBX

Topps Tiles Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Topps Tiles News

Date Time Source News Article
4/21/201606:32UK Regulatory (RNS & others)Topps Tiles PLC TR-1: Notification of Major Interest in..
4/06/201606:53Alliance NewsIN THE KNOW: Analysts Say Spike In Earnings At Topps Tiles..
4/06/201602:36Alliance NewsTopps Tiles Reports Higher Revenue, Sales Growth Hit By..
4/06/201602:00UK Regulatory (RNS & others)Topps Tiles PLC Q2 Trading Update
3/21/201612:03UK Regulatory (RNS & others)Topps Tiles PLC Director/PDMR Shareholding
3/14/201607:30UK Regulatory (RNS & others)Topps Tiles PLC Notification Of Major Interest In Shares
2/25/201608:46UK Regulatory (RNS & others)Topps Tiles PLC Block Listing Application

Historical TPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.75141.75135.5138.325227k140k79k-5.75-4.06%
1 Month145149.75135.5143.441627k1,149k240k-9.00-6.21%
3 Months140153.75134.5142.275921k3,042k219k-4.00-2.86%
6 Months148171132.25148.937621k4,181k374k-12.00-8.11%
1 Year115171112147.097521k4,181k375k21.0018.26%
3 Years68.517163.75111.55551,63569M496k67.5098.54%
5 Years7217121.590.4350069M439k64.0088.89%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160501 13:41:47