25/05/2016 23:47:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Trinity Mirror Share Price - TNI

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Mirror TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.75 +2.29% 122.75 124.5 119.5 124.5 120 11:35:05
Bid Price Ask Price Spread Spread % News
122.75 123.75 1 0.81% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
75 508,251 122.7393 623,823.67
Last Trade Time Type Quantity Stock Price Currency
11:57:39 O 93,800 123.123 GBX

Trinity Mirror Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Trinity Mirror News

Date Time Source News Article
5/24/201610:45UK Regulatory (RNS & others)Trinity Mirror PLC Trinity Mirror Employees' Benefit Trust..
5/20/201607:17Alliance NewsIN THE KNOW: Liberum Continues To See Upside For Trinity..
5/20/201606:00UK Regulatory (RNS & others)Trinity Mirror PLC Trinity Mirror Employees' Benefit Trust..
5/05/201611:30UK Regulatory (RNS & others)Trinity Mirror PLC Result of AGM
5/05/201609:34Alliance NewsIN THE KNOW: Market Positive On Trinity Mirror Despite 'New..
5/05/201607:29Alliance NewsIN DEPTH: Trinity Mirror Shutters Short-Lived 'The New Day'
5/05/201603:32Alliance NewsTrinity Mirror To Close 'New Day' After Nine-Week Print Run

Historical TNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.25127117.5122.3953109k1,252k847k0.500.41%
1 Month111.5127110.75119.661148k1,252k387k11.2510.09%
3 Months150.25155110.75123.626125k1,252k254k-27.50-18.30%
6 Months168172.5110.75148.560925k5,342k369k-45.25-26.93%
1 Year172183110.75152.27103,9896,949k341k-49.25-28.63%
3 Years120238.75101159.76691,5726,949k304k2.752.29%
5 Years46.5238.7524.25105.33711,5726,949k411k76.25163.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 22:47:07