26/11/2015 05:10:00 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Trinity Mirror Share Price - TNI

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Mirror TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.30% 163.5 168 162 168 164 11:29:57
Bid Price Ask Price Spread Spread % News
163.5 164.25 0.75 0.46% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
205 3,444,221 164.5595 5,667,792.51
Last Trade Time Type Quantity Stock Price Currency
11:35:07 UT 28,559 163.5 GBX

Trinity Mirror Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Trinity Mirror News

Date Time Source News Article
11/20/201510:49UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company
11/19/201511:37UK Regulatory (RNS & others)Trinity Mirror PLC Director Declaration
11/19/201511:35UK Regulatory (RNS & others)Trinity Mirror PLC Director/PDMR Shareholding
11/13/201510:16UK Regulatory (RNS & others)Trinity Mirror PLC Acquisition
11/13/201508:05UK Regulatory (RNS & others)Trinity Mirror PLC Result of GM
11/02/201511:15UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company
11/02/201511:15UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company

Historical TNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5168.75160162.0155153k3,444k960k-2.00-1.21%
1 Month162.75183160168.795575k4,560k798k0.750.46%
3 Months136.75183134161.239814k6,949k445k26.7519.56%
6 Months172183127156.47923,9896,949k313k-8.50-4.94%
1 Year145.5207127163.86371,5726,949k237k18.0012.37%
3 Years82238.7578.5143.61311,5726,949k349k81.5099.39%
5 Years69.25238.7524.2595.01181,5726,949k441k94.25136.10%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tni^d151126 05:10