25/07/2016 23:01:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Trinity Mirror Share Price - TNI

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Mirror TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -1.63% 75.25 78.75 75 78.75 76.5 11:35:22
Bid Price Ask Price Spread Spread % News
75 75.75 0.75 0.99% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
117 281,474 76.6774 215,827.01
Last Trade Time Type Quantity Stock Price Currency
12:04:58 77 77 GBX

Trinity Mirror Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Trinity Mirror News

Date Time Source News Article
7/05/201611:20UK Regulatory (RNS & others)Trinity Mirror PLC Director Declaration
7/04/201611:07Alliance NewsIN THE KNOW: Too Early To See Post-Referendum Impact On..
7/01/201602:50Alliance NewsTrinity Mirror Revenue Lower But Decline Slows In Second..
7/01/201602:00UK Regulatory (RNS & others)Trinity Mirror PLC Trading Update
6/28/201603:01Alliance NewsIN THE KNOW: Brexit Coverage To Boost Newspaper Circulation..
5/27/201610:20UK Regulatory (RNS & others)Trinity Mirror PLC Director/PDMR Shareholding
5/26/201613:01UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company

Historical TNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777973.576.21147,800638k206k-1.75-2.27%
1 Month109.75109.7573.582.35527,800638k267k-34.50-31.44%
3 Months11312773.5106.62957,8001,252k288k-37.75-33.41%
6 Months15216373.5122.16017,8002,103k260k-76.75-50.49%
1 Year13418373.5146.28323,9896,949k346k-58.75-43.84%
3 Years119.5238.7573.5160.57531,5726,949k293k-44.25-37.03%
5 Years45238.7524.25108.29721,5726,949k399k30.2567.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160725 22:01:29