Trinity Mirror Stock Price - TNI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Mirror TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 84.5 86.75 84 86.75 84.5 08:56:25
Bid Price Ask Price Spread Spread % News
84 84.5 0.5 0.59% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50 54,420 85.1148p 46.32kp - 75.00 - 124.00
Last Trade Time Type Quantity Stock Price Currency
08:57:34 AT 428 84.50p GBX
Industry Sector
MEDIA

Trinity Mirror Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
233.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Trinity Mirror News

Date Time Source News Article
10/23/201702:00UK Regulatory (RNS & others)Trinity Mirror PLC Transaction in Own Shares
10/20/201702:00UK Regulatory (RNS & others)Trinity Mirror PLC Transaction in Own Shares
10/19/201702:00UK Regulatory (RNS & others)Trinity Mirror PLC Transaction in Own Shares
10/18/201711:55UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company
10/18/201702:00UK Regulatory (RNS & others)Trinity Mirror PLC Transaction in Own Shares
10/17/201706:13Alliance NewsAviva Reduces Stake In Trinity Mirror To 4.3% (ALLISS)
10/17/201706:00UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company

Historical TNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.7586.7582.583.3978122k3M866k0.750.90%
1 Month85.588.757983.377772k5M627k-1-1.17%
3 Months106.51077987.151524k5M324k-22-20.66%
6 Months108.75121.757993.348624k5M279k-24.25-22.30%
1 Year891247598.351219k5M299k-4.5-5.06%
3 Years165.7520773127.30922k7M285k-81.25-49.02%
5 Years52.5238.7551128.59712k7M350k3260.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 13:15:58