11/02/2016 06:37:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Trinity Mirror Share Price - TNI

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Mirror TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -1.00% 148 149.5 147 149 149.5 11:35:05
Bid Price Ask Price Spread Spread % News
147.25 147.5 0.25 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
91 312,251 148.1992 462,753.58
Last Trade Time Type Quantity Stock Price Currency
11:35:05 263,761 150 GBX

Trinity Mirror Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Trinity Mirror News

Date Time Source News Article
1/21/201611:30UK Regulatory (RNS & others)Trinity Mirror PLC Company Secretary Change
1/15/201611:24UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company
1/08/201610:00UK Regulatory (RNS & others)Trinity Mirror PLC Directorate Change
1/05/201611:15UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company
12/22/201506:00UK Regulatory (RNS & others)Trinity Mirror PLC Directorate Change
12/18/201508:57Alliance NewsIN THE KNOW: Barclays Notes Good News And Bad News From..
12/17/201506:57Alliance NewsTrinity Mirror Increases Phone Hacking Provision, To Beat..

Historical TNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5153145.5149.4599113k650k302k2.501.72%
1 Month165171.5145.5155.932557k650k183k-17.00-10.30%
3 Months165.5172.5145.5162.033857k5,342k536k-17.50-10.57%
6 Months156183132160.92973,9896,949k437k-8.00-5.13%
1 Year187207127163.34723,9896,949k312k-39.00-20.86%
3 Years113.25238.7583152.43951,5726,949k332k34.7530.68%
5 Years86.25238.7524.2598.66811,5726,949k445k61.7571.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160211 06:37:15