30/04/2016 21:43:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Trinity Mirror Share Price - TNI

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Mirror TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.75 -1.53% 113 116 112.75 114.25 114.75 11:28:50
Bid Price Ask Price Spread Spread % News
113 113.5 0.5 0.44% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
82 69,596 113.1475 78,746.15
Last Trade Time Type Quantity Stock Price Currency
11:35:03 UT 23,608 113 GBX

Trinity Mirror Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Trinity Mirror News

Date Time Source News Article
3/24/201605:30UK Regulatory (RNS & others)Trinity Mirror PLC Notice of AGM
3/23/201609:54Alliance NewsTrinity Mirror Says Court Refuses Appeal Against Phone..
3/23/201609:47UK Regulatory (RNS & others)Trinity Mirror PLC Update in relation to phone hacking
3/14/201610:53UK Regulatory (RNS & others)Trinity Mirror PLC Director/PDMR Shareholding
2/29/201609:32Alliance NewsIN DEPTH: Trinity Mirror Sees New Day For Print As Results..
2/29/201607:09Alliance NewsIN THE KNOW: Analysts See Bright New Day For 'Cheap' Trinity..
2/29/201603:17Alliance NewsTrinity Mirror Increases Dividend By Over 70% As It Launches..

Historical TNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.75122111113.4549119k702k284k-7.75-6.42%
1 Month129.75131.75111118.482025k1,193k243k-16.75-12.91%
3 Months149161111137.428825k2,103k251k-36.00-24.16%
6 Months174183111156.373225k5,342k404k-61.00-35.06%
1 Year183.25189.5111156.03853,9896,949k331k-70.25-38.34%
3 Years87238.7587158.84921,5726,949k308k26.0029.89%
5 Years49.25238.7524.25103.76101,5726,949k417k63.75129.44%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160430 20:43:19