07/02/2016 17:40:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alternative Asset Opps Pcc Share Price - TLI

Industry Sector: NONEQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alt. AO. Prfnpv TLI London Ordinary Share GB0034353424 RED PTG PRF SHS NPV US TRADED LIFE INT
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 42 42 41.75 41.75 42 09:00:26
Bid Price Ask Price Spread Spread % News
41.5 42.5 1 2.35% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11 183,400 42.0000 77,028.00
Last Trade Time Type Quantity Stock Price Currency
11:15:18 O 436,750 41 GBX

Alt. AO. Prfnpv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alt. AO. Prfnpv News

Date Time Source News Article
2/02/201609:06UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Listing Rule 15.6.8
1/18/201604:43UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Net Asset Value(s)
1/05/201610:21UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Listing Rule 15.6.8
1/04/201603:47UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Compliance with Model Code
12/16/201507:00UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Net Asset Value(s)
12/15/201506:29UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Director Declaration
12/02/201506:03UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Listing Rule 15.6.8

Historical TLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.12542.12541.7542.04460183k12k-0.13-0.30%
1 Month4242.12541.541.85890183k20k0.00-
3 Months42.542.6254142.01580183k20k-0.50-1.18%
6 Months3943.2537.541.856308,647k111k3.007.69%
1 Year4546.7537.541.769708,647k75k-3.00-6.67%
3 Years4548.7535.7540.916108,647k71k-3.00-6.67%
5 Years51.562.533.540.959308,647k51k-9.50-18.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160207 17:40:17