27/05/2016 01:22:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alternative Asset Opps Pcc Share Price - TLI

Industry Sector: NONEQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alt. AO. Prfnpv TLI London Ordinary Share GB0034353424 RED PTG PRF SHS NPV US TRADED LIFE INT
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 36 36 36 36 36 00:00:10
Bid Price Ask Price Spread Spread % News
33 39 6 15.38% 1 3
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7 79,947 36.0000 28,780.92
Last Trade Time Type Quantity Stock Price Currency
10:57:13 O 25,000 35 GBX

Alt. AO. Prfnpv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alt. AO. Prfnpv News

Date Time Source News Article
5/26/201606:29Alliance NewsAlternative Asset Provides More Detail On Cost Of Insurance..
5/26/201603:47UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Cost of Insurance
5/16/201612:07UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Net Asset Value(s)
5/11/201611:08Alliance NewsAlternative Asset Opportunities Warns On Cost Of Insurance..
5/11/201610:56UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Potential increase in the..
5/04/201605:31UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Listing Rule 15.6.8
4/19/201603:46UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Net Asset Value(s)

Historical TLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5363535.6625080k9,2290.501.41%
1 Month46.12546.1253236.88070364k28k-10.13-21.95%
3 Months44.7546.53242.59270364k30k-8.75-19.55%
6 Months42.12546.53242.69430364k32k-6.13-14.54%
1 Year40.62546.53241.752508,647k77k-4.63-11.38%
3 Years4547.1253240.487008,647k69k-9.00-20.00%
5 Years54.554.53241.002008,647k53k-18.50-33.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160527 00:22:27