Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alternative Asset Opps Pcc Share Price - TLI

Industry Sector: NONEQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alt. AO. Prfnpv TLI London Ordinary Share GB0034353424 RED PTG PRF SHS NPV US TRADED LIFE INT
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +1.83% 41.75 41.75 41.5 41.5 41 03:00:42
Bid Price Ask Price Spread Spread % News
40.5 43 2.5 5.81% 1 1
Stock Trades Traded Volume Volume %
3 21,240
Last Trade Time Type Quantity Stock Price Currency
04:27:21 O 9,337 41.75 GBX

Alt. AO. Prfnpv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alt. AO. Prfnpv News

Date Time Source News Article
8/31/201606:44Alliance NewsAlternative Asset Opportunities Life Fund Gets USD1.2..
8/31/201602:01UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Doc re. Policy Maturity
8/17/201605:16UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Net Asset Value(s)
8/03/201612:23UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Listing Rule 15.6.8
7/15/201611:58UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Net Asset Value(s)
7/04/201606:49UK Regulatory (RNS & others)Alternative Asset Opps PCC Ltd Listing Rule 15.6.8
6/23/201607:46Alliance NewsAlternative Asset Opportunities In Talks About Selling..

Historical TLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4141.754141.0000021k1,2500.751.83%
1 Month42424041.35970154k31k-0.25-0.60%
3 Months36.7542.53137.96490192k30k5.0013.61%
6 Months44.7546.53139.82810364k31k-3.00-6.70%
1 Year38.2546.53141.756408,647k71k3.509.15%
3 Years44.2546.753140.152608,647k69k-2.50-5.65%
5 Years44.549.53140.828308,647k55k-2.75-6.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160901 01:52:53