ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,983.28
-0.56%
US Tech 100
16,668.40
-1.58%
Dow Jones
37,985.66
0.56%
Brent Oil
87.12
0.82%
Bitcoin
64,618.39
1.74%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thruvision Group Plc (THRU) Quote

Thruvision Group Plc

Thruvision Group Plc (THRU)

LSE
18.00
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.00
Bid
17.00
Ask
19.00
Volume
13,838
16.85 Day's Range 18.00
16.85 52 Week Range 32.00
Market Cap
28.983M
Previous Close
18.00
Open
18.00
Last Trade
13698
@
18.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,289
Shares Outstanding
161,015,138
Dividend Yield
-
PE Ratio
-36.00
Earnings Per Share (EPS)
-0.01
Revenue
12.42M
Net Profit
-805k

About Thruvision Group Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
ww.thruvision.com
Headquarters
Oxon, Gbr
Founded
1970
Thruvision Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker THRU. The last closing price for Thruvision was 18p. Over the last year, Thruvision shares have traded in a share price range of 16.85p to 32.00p.

Thruvision currently has 161,015,138 shares outstanding. The market capitalization of Thruvision is £28.98 million. Thruvision has a price to earnings ratio (PE ratio) of -36.00.

THRU Latest News

More News

Thruvision touts WalkThru tech after system completes airport test

Thruvision Group PLC on Monday said that its WalkThru system has completed an operational test by the National Safe S ...

March 18 2024
Alliance News

Thruvision Group PLC WalkTHRU completes operational test and evaluation

Thruvision Group PLC 18 March 2024   18 March 2024 Thruvision Group plc   Thruvision's US Aviation Worker Security Screening System completes Safe Skies' operational test and evaluation  ...

March 18 2024
RNS Regulatory News

Thruvision Group PLC Next generation product range & software launched

Thruvision Group PLC 01 February 2024   1 February 2024 Thruvision Group plc   Next generation product range and software launched   Thruvision (AIM: THRU, "Thruvision" or the "Group"), the...

February 01 2024
RNS Regulatory News

IN BRIEF: Thruvision notes "good" order flow since interim results

PLC - Abingdon, England-based people-screening technology provider - Says continues to see good order flow since the a ...

January 26 2024
Alliance News

Thruvision Group PLC Sales Progress Update

Thruvision Group PLC 26 January 2024   26 January 2024 Thruvision Group plc   Sales Progress Update   Thruvision (AIM: THRU, "Thruvision" or the "Group"), the leading provider of walk-through...

January 26 2024
RNS Regulatory News

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

January 22 2024
UK Regulatory

Thruvision Group PLC Award of Share Options to Executive Director

Thruvision Group PLC 10 January 2024 10 January 2024 Thruvision Group plc Award of Share Options to Executive Director Thruvision Group plc (AIM: THRU), ("Thruvision" ) the leading...

January 10 2024
UK Regulatory

Thruvision Group PLC Blocklisting update

Thruvision Group PLC 28 November 2023 RNS 28 November 2023 Thruvision Group plc (" Thruvision " or the "Company") Blocklisting update Thruvision (AIM:THRU...

November 28 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100181816.859518DE
4-0.5-2.702702702718.519.416.858329318.30246564DE
12-1-5.26315789474192016.856428918.46271745DE
26-5-21.73913043482324.416.8517055022.04414794DE
52-6.5-26.530612244924.53216.8510434023.02873567DE
156-5.8-24.369747899223.834.516.8515525023.05653228DE
260-10.3-36.395759717328.334.513.513385123.84815569DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.4522
(86.61%)
22.98M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.58k
EGOXNext e GO NV
$ 0.0559
(55.28%)
313.52M
MNDRMobile health Network Solutions
$ 29.00
(42.37%)
6.02M
RWODRedwoods Acquisition Corporation
$ 10.545
(31.87%)
5.89M
YYAIConnexa Sports Technologies Inc
$ 0.95
(-54.55%)
11.1M
SBFMSunshine Biopharma Inc
$ 1.83
(-44.88%)
8.98M
IPDNProfessional Diversity Network Inc
$ 1.15
(-31.55%)
134.75k
ISPCiSpecimen Inc
$ 0.3118
(-25.94%)
2.21M
BGLCBioNexus Gene Lab Corporation
$ 0.635
(-25.17%)
579.06k
EGOXNext e GO NV
$ 0.0559
(55.28%)
313.52M
SQQQProShares UltraPro Short QQQ
$ 12.63
(4.64%)
137.4M
AGBAAGBA Group Holding Ltd
$ 1.23
(19.42%)
115.59M
SINTSiNtx Technologies Inc
$ 0.045
(12.50%)
92.19M
BSFCBlue Star Foods Corporation
$ 0.0829
(28.73%)
74.14M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 1 minute ago
Been around since the beginning
HMBL
Investor2014 Investor2014 1 minute ago
Or just deploy more of the endless reserves of ever more dry powder?
AVXL
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
I think Lamberth sides with the shareholders. That said, how long til he announces his position? 30 days, 60 days, unlimited time frame?
FNMA
green maschine green maschine 2 minutes ago
Well said nfrequent. Thank you. I wouldn't have been as polite.
RNVA
Backstabbed Backstabbed 2 minutes ago
2,010,000 at $0.0007 now
TPTW
rosemountbomber rosemountbomber 2 minutes ago
North this along with HSCS has taken a beating. Are they going kaput?
HSCS
tripmcneely tripmcneely 2 minutes ago
Can you learn the kings english please you filthy irish/scottish swine.
RVVTF
otcsource otcsource 2 minutes ago
No shares! Just on watch! I see the B on the Ask. I know this ran a few years back and they supposedly had went to court and then it came down quickly! So just checking in on it and thanks for the INFO.

HCMC
glenn1919 glenn1919 2 minutes ago
WAVE.................RENT................................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RENT&p=D&yr=0&mn=2&dy=12&id=p84071410134
Thehubby Thehubby 2 minutes ago
Xena
Based on your emoji, you disagree that this stock can and should be defended?
We have gone, in less than 4 months, from $9.31 to $3.62. That is wholly factual. Your pedantic argument that this is manipulation notwithstanding, I'm dealing with numerical facts. Is it not a conc
AVXL
Monksdream Monksdream 2 minutes ago
Well, yeah, probably
I could digress a tad, but why don’t I save it for Saturday before beer time
NIO
BoscoLives21 BoscoLives21 2 minutes ago
OTC, how would I go about proving the hedge fund(s) is/are has/have been naked shorting $KEGS if the SEC itself with its thousands of employees and access to state-of-the-art AI and forensic tools is most times unable to do so? And I have answered the repeated questions this way dozens of times, onl
KEGS
Lockman Lockman 3 minutes ago
did you put that trade on around 495?
SPY
DeafTrader2 DeafTrader2 3 minutes ago
Funeral Time For INTK . R.I.P.
INTK
Scorpio91 Scorpio91 3 minutes ago
Yeah super "golden"
BLEG
Spekkie Spekkie 3 minutes ago
He just finished. Important take away we are working with multiple tier ones, tripled since a few weeks after OFC , wow we are golden. He showed a slide of the “ eyes” will be on the site as well. This was a real promising speech!
LWLG
2020trader 2020trader 3 minutes ago
How many daily users does Truth Social have?
The company has nothing else to offer investors...imo
DJT
StocksNcash StocksNcash 3 minutes ago
But your here lmao
AITX
BullNBear52 BullNBear52 3 minutes ago
Aaron Boone hypes up Yankees' infield defense in first weird truth smudge of 2024
By Adam Weinrib | Apr 17, 2024
https://yanksgoyard.com/posts/aaron-boone-hypes-up-yankees-infield-defense-in-first-weird-truth-smudge-of-2024-01hvkxwv9e1y
We made it all the way to April 16 before
SkyTrader7 SkyTrader7 3 minutes ago
Yes absolutely agreed. We just need the right news any pennyland is possible
TMSH
cootcat cootcat 3 minutes ago
can barrow your crystal ball?
IQST
Huggy Bear Huggy Bear 3 minutes ago
Looking great Bosco.

Is the plan to reverse split at .000001?
KEGS
U2C2 U2C2 3 minutes ago
If you were a CEO of EU company with heavy reliance on LNG where would you place your long term LNG supply bet!? Delfin LNG, Yamal LNG, or Qatar LNG !?

“European LNG imports in 2024 totaled 33.65 million mt as of April 9, according to data from S&P Global. Of this total, 51% originat
TGLO
GetSeriousOK GetSeriousOK 3 minutes ago
Because they finished the Chinese clinical trial and have the endorsement of Chinese gynecologists.
GTHP
Ntouch Ntouch 4 minutes ago
jack_herer.... is a sham, a fraud, a charlatan.
ACRL

Your Recent History

LSE
THRU
Thruvision
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved