We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ten Lifestyle Group PLC on Monday bemoaned fluctuating foreign exchange rates, as pretax profit fell in the first hal ...
Ten Lifestyle Group PLC 22 April 2024 22 April 2024 Ten Lifestyle Group plc ("Ten", the "Company" or the "Group") Interim results for the six months ended 29 February 2024 Ten...
Ten Lifestyle Group PLC 03 April 2024 3 April 2024 Ten Lifestyle Group plc ("Ten" or the "Company") Total Voting Rights and Share Capital Ten Lifestyle Group plc (AIM: TENG), makes the...
Ten Lifestyle Group PLC 28 March 2024 28 March 2024 Ten Lifestyle Group plc ("Ten" or the "Group") Notice of Half-Year Results Ten Lifestyle Group plc (AIM: TENG), the global concierge...
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
Ten Lifestyle Group PLC 27 March 2024 27 March 2024 Ten Lifestyle Group plc ("Ten") Ten wins new contract with Emirates NBD Ten Lifestyle Group plc (AIM: TENG), the global concierge...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Ten Lifestyle Group PLC 19 March 2024 19 March 2024 Ten Lifestyle Group plc ("Ten" or the "Group") H1 2024 Trading Update · Record H1 Adjusted EBITDA profitability of £5.3m · Record...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 5.03597122302 | 69.5 | 74 | 63.5 | 131964 | 67.60234489 | DE |
4 | 3.5 | 5.03597122302 | 69.5 | 74 | 63.5 | 53222 | 68.39660445 | DE |
12 | -12 | -14.1176470588 | 85 | 85 | 63.5 | 56608 | 75.75940189 | DE |
26 | -9 | -10.9756097561 | 82 | 104 | 63.5 | 47942 | 83.70037765 | DE |
52 | -6.25 | -7.88643533123 | 79.25 | 105 | 63.5 | 46526 | 86.66912522 | DE |
156 | -23.25 | -24.1558441558 | 96.25 | 123 | 45 | 75102 | 89.28349205 | DE |
260 | 10.75 | 17.2690763052 | 62.25 | 139 | 40 | 74262 | 93.76055233 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions