30/11/2015 02:41:09 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ten Alps Share Price - TAL

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ten Alps TAL London Ordinary Share GB00BX7RGN99 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.75 2.75 2.75 2.75 2.75 00:00:10
Bid Price Ask Price Spread Spread % News
2.5 3 0.5 16.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Ten Alps Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ten Alps News

Date Time Source News Article
11/23/201504:29Alliance NewsTen Alps Appoints David Galan As New Chief Financial Officer
11/23/201502:00UK Regulatory (RNS & others)Ten Alps PLC Directorate Change
11/16/201502:00UK Regulatory (RNS & others)Ten Alps PLC Posting of R&A and Notice of AGM
10/23/201510:41Alliance NewsTen Alps Grants Options Over 15 Million Shares To Four..
10/23/201510:27UK Regulatory (RNS & others)Ten Alps PLC Grant of Share Options
10/07/201504:03Alliance NewsTen Alps Searches For Replacement As Chief Financial Officer..
10/07/201502:00UK Regulatory (RNS & others)Ten Alps PLC Resignation of CFO

Historical TAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.8752.52.75007162k23k0.00-
1 Month2.87532.52.78240300k37k-0.13-4.35%
3 Months2.3753.12522.893802,523k128k0.3815.79%
6 Months0.63.1250.2650.7453014M796k2.15358.33%
1 Year0.263.1250.2250.7323048M1,097k2.49957.69%
3 Years2.753.1250.2150.7483048M394k0.00-
5 Years8.625100.2151.1079048M274k-5.88-68.12%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tal^d151130 02:41