14/02/2016 21:06:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ten Alps Share Price - TAL

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ten Alps TAL London Ordinary Share GB00BX7RGN99 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.5 1.5 1.5 1.5 1.5 00:00:10
Bid Price Ask Price Spread Spread % News
1.25 1.75 0.5 28.57% - -
Stock Trades Traded Volume Volume %
2 11,151
Last Trade Time Type Quantity Stock Price Currency
08:56:28 O 1,500 1.6248 GBX

Ten Alps Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ten Alps News

Date Time Source News Article
2/08/201606:21Alliance NewsHerald Investment Trust Backs Ten Alps In Making Acquisition
2/08/201602:00UK Regulatory (RNS & others)Ten Alps PLC Proposed Acquisition and Loan Agreement
1/28/201604:55Alliance NewsTen Alps Shares Drop As It Says Trading Misses Market..
1/28/201602:00UK Regulatory (RNS & others)Ten Alps PLC Trading Update
12/08/201505:43UK Regulatory (RNS & others)Ten Alps PLC Result of AGM
11/30/201502:00UK Regulatory (RNS & others)Ten Alps PLC Documentary series to be shown on Channel 4
11/23/201504:29Alliance NewsTen Alps Appoints David Galan As New Chief Financial Officer

Historical TAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.751.51.500011k10M2,073k0.00-
1 Month1.87521.251.5243010M869k-0.38-20.00%
3 Months2.7531.251.7115010M402k-1.25-45.45%
6 Months2.53.1251.252.0317010M255k-1.00-40.00%
1 Year0.8253.1250.2650.9094014M529k0.6881.82%
3 Years23.1250.2150.8033048M421k-0.50-25.00%
5 Years6.37570.2151.0884048M289k-4.88-76.47%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160214 21:06:00