04/10/2015 12:27:20 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ten Alps Share Price - TAL

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ten Alps TAL London Ordinary Share GB00BX7RGN99 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -4.17% 2.875 3 2.875 3 3 11:21:31
Bid Price Ask Price Spread Spread % News
2.75 3 0.25 8.33% - -
Stock Trades Traded Volume Volume %
3 331,539
Last Trade Time Type Quantity Stock Price Currency
11:20:43 O 150,000 3 GBX

Ten Alps Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ten Alps News

Date Time Source News Article
9/28/201505:42Alliance NewsTen Alps Says New Year Trading "Encouraging" As Full-Year..
9/28/201502:01UK Regulatory (RNS & others)Ten Alps PLC Audited Preliminary Results
9/23/201511:40UK Regulatory (RNS & others)Ten Alps PLC Second Price Monitoring Extn
9/23/201511:35UK Regulatory (RNS & others)Ten Alps PLC Price Monitoring Extension
7/27/201505:42Alliance NewsTen Alps Takes Stake In Drama Production Company Chrysalis..
7/27/201502:00UK Regulatory (RNS & others)Ten Alps PLC Strategic Investment in Chrysalis Vision
7/16/201505:22Alliance NewsTen Alps Says Japan-Korea Documentary Shown On New Niconico..

Historical TAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.8753.000001,786k365k-0.13-4.17%
1 Month2.375322.906302,523k266k0.5021.05%
3 Months0.2953.1250.2952.825102,523k214k2.58874.58%
6 Months0.6753.1250.2650.6841014M843k2.20325.93%
1 Year0.753.1250.2150.6915048M1,151k2.13283.33%
3 Years2.753.1250.2150.7355048M392k0.134.55%
5 Years14.2515.50.2151.2058048M276k-11.38-79.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tal^d151004 11:27