Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ten Alps Share Price - TAL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ten Alps TAL London Ordinary Share GB00BX7RGN99 ORD 0.1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.8 0.8 0.8 0.8 0.8 02:32:18
Bid Price Ask Price Spread Spread % News
0.7 0.9 0.2 22.22% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Ten Alps Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ten Alps News

Date Time Source News Article
8/15/201606:38Alliance NewsTen Alps Closes London Publishing Business, Ten Alps Media
8/15/201606:30UK Regulatory (RNS & others)Ten Alps PLC Closure of Ten Alps Media Limited
7/01/201603:22Alliance NewsTen Alps CEO Wood Steps Down, No Immediate Plans To Replace
7/01/201602:00UK Regulatory (RNS & others)Ten Alps PLC Directorate Change
6/13/201603:48Alliance NewsTen Alps Sells Niche Publisher, Events Organiser Grove For..
6/13/201602:00UK Regulatory (RNS & others)Ten Alps PLC Disposal
6/10/201604:01Alliance NewsTen Alps Gets 6-Month Extension On Loan Note Repayment Date

Historical TAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.850.80.81730450k130k-0.02-3.03%
1 Month0.,000k141k-0.10-11.11%
3 Months0.4510.3250.687503,415k408k0.3577.78%
6 Months1.752.050.3250.853404,652k295k-0.95-54.29%
1 Year2.87530.3251.2740010M280k-2.08-72.17%
3 Years1.33.1250.2150.8208048M475k-0.50-38.46%
5 Years2.753.250.2150.8999048M299k-1.95-70.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161026 23:05:49