29/05/2016 16:23:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ten Alps Share Price - TAL

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ten Alps TAL London Ordinary Share GB00BX7RGN99 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.075 1.075 1.075 1.075 1.075 02:43:15
Bid Price Ask Price Spread Spread % News
1 1.15 0.15 13.04% - -
Stock Trades Traded Volume Volume %
4 358,477
Last Trade Time Type Quantity Stock Price Currency
10:02:52 O 122,180 1.055 GBX

Ten Alps Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ten Alps News

Date Time Source News Article
5/17/201603:24Alliance NewsTen Alps Prepares For More Losses As It Warns It Won't Meet..
5/17/201602:00UK Regulatory (RNS & others)Ten Alps PLC Trading Update
5/11/201604:15Alliance NewsTen Alps Wins BAFTA For Channel 4's 'The Murder Detectives'
5/11/201602:00RNS Non-RegulatoryTen Alps PLC Ten Alps Television wins BAFTA TV Award
4/01/201603:47Alliance NewsTen Alps Buys Corporate Video Production House Straker Films
4/01/201602:00UK Regulatory (RNS & others)Ten Alps PLC Acquisition of Straker Films Limited
3/08/201605:09Alliance NewsTen Alps To Deliver First Full Year Profit Despite Interim..

Historical TAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.40.91.10180724k254k-0.10-8.51%
1 Month1.752.050.91.335004,652k484k-0.68-38.57%
3 Months1.752.050.91.537604,652k274k-0.68-38.57%
6 Months2.7530.91.6447010M336k-1.68-60.91%
1 Year0.63.1250.2651.0216014M560k0.4879.17%
3 Years1.93.1250.2150.8386048M442k-0.83-43.42%
5 Years440.2150.9719048M289k-2.93-73.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160529 15:23:51