We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...
System1 Group PLC 16 April 2024 16 April 2024 System1 Group PLC (AIM: SYS1) ("System1", or "the Company", or "the Group") Final...
- London-based marketing and brand consultancy - Enters the final quarter of its financial year ending March 31 with ...
System1 Group PLC 24 January 2024 24 January 2024 System1 Group PLC (AIM: SYS1) ("System1", or "the Company", or "the Group") Quarter 3 Trading Update Increase in...
System1 Group PLC 12 December 2023 12 December 2023 System1 Group PLC (AIM: SYS1) ("System1", or "the Company", or "the Group") Results for the half year ending 30...
System1 Group PLC on Wednesday reported an optimistic outlook amid a swing to an interim profit. The London-based m ...
System1 Group PLC 06 December 2023 6 December 2023 System1 Group PLC (AIM: SYS1) ("System1", or "the Company", or "the Group") Change of Auditor System1, the...
System1 Group PLC 06 December 2023 Press Release 6 December 2023 System1 Group PLC (AIM: SYS1) ("System1" or "the Group" or "the Company") Unaudited interim results...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 45 | 10.1123595506 | 445 | 537.5 | 445 | 82866 | 491.19728814 | DE |
4 | 80 | 19.512195122 | 410 | 537.5 | 400 | 43850 | 459.28030173 | DE |
12 | 120 | 32.4324324324 | 370 | 537.5 | 355 | 24344 | 432.4439666 | DE |
26 | 295 | 151.282051282 | 195 | 537.5 | 170 | 19982 | 382.96249344 | DE |
52 | 275 | 127.906976744 | 215 | 537.5 | 152.5 | 15460 | 339.5239925 | DE |
156 | 305 | 164.864864865 | 185 | 537.5 | 122.5 | 16754 | 296.13390982 | DE |
260 | 260 | 113.043478261 | 230 | 537.5 | 87.5 | 15941 | 253.52321184 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions