Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Sirius Minerals Share Price - SXX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +1.90% 40.25 42.75 39 39 39.5 11:35:02
Bid Price Ask Price Spread Spread % News
40 40.25 0.25 0.62% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,606 27,976,113 40.6546 11,373,567.60
Last Trade Time Type Quantity Stock Price Currency
12:09:17 O 1,250 40.25 GBX

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sirius Minerals News

Date Time Source News Article
10/25/201606:01Alliance NewsIN DEPTH: Sirius Could Avoid Raising Equity After Signing..
10/25/201602:49Alliance NewsSirius Minerals Signs Royalty Financing Deal With Hancock..
10/25/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Royalty financing agreement
9/08/201602:58Alliance NewsSirius Minerals Secures All Key Approvals For North..
9/08/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Harbour Facilities - Judicial Review..
9/01/201605:41UK Regulatory (RNS & others)Sirius Minerals Plc Exercise of options
9/01/201603:36Alliance NewsSirius Minerals Progresses Work On Polyhalite Project..

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3442.7530.536.078120M36M27M6.2518.38%
1 Month34.2542.7530.534.81904,201k38M16M6.0017.52%
3 Months28.7551.7528.537.34004,201k104M25M11.5040.00%
6 Months1851.7514.532.32762,311k104M17M22.25123.61%
1 Year18.551.7510.527.49251,413k104M12M21.75117.57%
3 Years8.7551.756.0620.25170158M9,189k31.50360.00%
5 Years1851.756.0620.53150158M8,886k22.25123.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161028 04:33:42