Sirius Minerals Stock Price - SXX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +2.60% 19.75 20.00 19.25 19.25 19.25 11:04:37
Bid Price Ask Price Spread Spread % News
19.50 19.75 0.25 1.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,234.00 132,937,466.00 19.65p 26.12Mp - 10.50 - 51.75
Last Trade Time Type Quantity Stock Price Currency
11:05:42 O 13,788.00 19.53p GBX
Industry Sector
MINING

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
791.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sirius Minerals News

Date Time Source News Article
12/01/201608:00UK Regulatory (RNS & others)Sirius Minerals Plc Director/PDMR Dealing & Option..
11/30/201612:20UK Regulatory (RNS & others)Sirius Minerals Plc Director/PDMR Dealing & Holdings in..
11/28/201603:01UK Regulatory (RNS & others)Sirius Minerals Plc Admission of New Ordinary Shares
11/24/201607:39UK Regulatory (RNS & others)Sirius Minerals Plc Results of General Meeting
11/24/201603:24Alliance NewsSirius Minerals 185.1 Million Share Open Offer..
11/24/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Results of Open Offer
11/03/201609:56UK Regulatory (RNS & others)Sirius Minerals Plc Publication of Prospectus and Circular

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7520.0017.2518.354549M133M67M1.005.33%
1 Month23.5024.0017.2520.222220M431M73M-3.75-15.96%
3 Months39.5042.7517.2525.15914M431M41M-19.75-50.00%
6 Months19.5051.7514.5028.13513M431M30M0.251.28%
1 Year17.0051.7510.5025.75201M431M19M2.7516.18%
3 Years9.2551.756.6021.27190431M11M10.50113.51%
5 Years26.5051.756.0620.56460431M10M-6.75-25.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 16:21:04