30/11/2015 02:41:40 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Sirius Minerals Share Price - SXX

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 17.75 18 17.5 18 17.75 11:35:01
Bid Price Ask Price Spread Spread % News
17.75 18 0.25 1.39% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
174 2,337,987 17.7500 414,992.72
Last Trade Time Type Quantity Stock Price Currency
11:35:01 O 123,522 17.6695 GBX

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sirius Minerals News

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18181717.58921,624k4,398k3,347k-0.25-1.39%
1 Month1818.51717.77011,624k5,737k3,133k-0.25-1.39%
3 Months16.52016.518.01381,288k27M5,063k1.257.58%
6 Months24.252912.2518.94190158M11M-6.50-26.80%
1 Year12.5296.616.45980158M9,600k5.2542.00%
3 Years22306.0616.21550158M7,489k-4.25-19.32%
5 Years8.87533.756.0617.01270158M7,779k8.88100.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sxx^d151130 02:41