24/07/2016 19:30:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sirius Minerals Share Price - SXX

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +2.15% 23.75 23.75 23 23.5 23.25 11:35:07
Bid Price Ask Price Spread Spread % News
23.5 23.75 0.25 1.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
477 9,555,229 23.5230 2,247,680.05
Last Trade Time Type Quantity Stock Price Currency
12:13:06 O 56,666 23.2516 GBX

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sirius Minerals News

Date Time Source News Article
7/20/201605:58Alliance NewsSirius Minerals Gets Final Major Approval For North..
7/20/201605:36UK Regulatory (RNS & others)Sirius Minerals Plc Approvals update - Harbour approval..
7/19/201612:02UK Regulatory (RNS & others)Sirius Minerals Plc Block Listing Application
6/24/201608:30UK Regulatory (RNS & others)Sirius Minerals Plc Results of Annual General Meeting
6/24/201602:39Alliance NewsSirius Minerals Lowers Project Cost But Still Needs USD2.9..
6/24/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Capital funding requirement reduction
6/08/201604:16Alliance NewsSirius Minerals Signs Offtake Agreement With China's Yunnan..

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2223.7521.522.80804,045k15M11M1.757.95%
1 Month16.2523.7514.520.86293,792k22M10M7.5046.15%
3 Months1923.7514.519.50902,311k22M8,483k4.7525.00%
6 Months13.524.2510.517.56191,974k79M8,780k10.2575.93%
1 Year18.2524.2510.517.31561,233k79M7,133k5.5030.14%
3 Years21.5296.0614.87140158M7,806k2.2510.47%
5 Years9.533.756.0617.50720158M7,904k14.25150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160724 18:30:17