Sirius Minerals Stock Price - SXX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +1.39% 18.25 18.25 17.75 18.25 18.00 11:35:15
Bid Price Ask Price Spread Spread % News
18.00 18.25 0.25 1.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
524 17,898,601 18.1674p 3.25Mp - 12.75 - 51.75
Last Trade Time Type Quantity Stock Price Currency
12:14:01 O 1,698 18.25p GBX
Industry Sector
MINING

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
749.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sirius Minerals News

Date Time Source News Article
2/02/201703:40Alliance NewsSirius Minerals Promotes Staley To Board As Finance Director
2/02/201702:00UK Regulatory (RNS & others)Sirius Minerals Plc Executive director appointment
1/19/201703:12Alliance NewsSirius Minerals On Schedule With Works For North Yorkshire..
1/19/201702:00UK Regulatory (RNS & others)Sirius Minerals Plc Future project reporting
12/01/201608:00UK Regulatory (RNS & others)Sirius Minerals Plc Director/PDMR Dealing & Option..
11/30/201612:20UK Regulatory (RNS & others)Sirius Minerals Plc Director/PDMR Dealing & Holdings in..
11/28/201603:01UK Regulatory (RNS & others)Sirius Minerals Plc Admission of New Ordinary Shares

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.5017.750.00007M18M14M0.00-
1 Month18.5019.0017.250.00007M30M18M-0.25-1.35%
3 Months17.7520.2517.250.00007M144M28M0.502.82%
6 Months45.5046.0017.250.00004M431M34M-27.25-59.89%
1 Year13.0051.7512.750.00002M431M24M5.2540.38%
3 Years13.2551.756.600.00000431M13M5.0037.74%
5 Years24.5051.756.060.00000431M11M-6.25-25.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 03:13:29