30/04/2016 16:03:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sirius Minerals Share Price - SXX

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +4.00% 19.5 19.75 18.75 19 18.75 11:28:41
Bid Price Ask Price Spread Spread % News
19 19.5 0.5 2.56% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
697 18,917,140 19.3644 3,663,191.98
Last Trade Time Type Quantity Stock Price Currency
12:10:16 O 1,159 19.372735 GBX

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sirius Minerals News

Date Time Source News Article
4/29/201606:28Alliance NewsDIRECTOR DEALINGS: Sirius Minerals Non-Executive Doubles..
4/29/201602:01UK Regulatory (RNS & others)Sirius Minerals Plc Director dealing
4/28/201605:56UK Regulatory (RNS & others)Sirius Minerals Plc Replacement - Director dealing
4/28/201605:47Alliance NewsDIRECTOR DEALINGS: Sirius Minerals Non-Executive Harwerth..
4/28/201602:01UK Regulatory (RNS & others)Sirius Minerals Plc Director dealing
4/25/201603:40Alliance NewsSirius Minerals Remains Focused On Potash Project Financing
4/25/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Financial results for period to 31..

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1719.7516.7518.14205,485k19M8,923k2.5014.71%
1 Month14.7519.7514.516.83323,056k19M6,611k4.7532.20%
3 Months12.524.2510.516.48291,974k79M9,283k7.0056.00%
6 Months1824.2510.516.01311,413k79M7,467k1.508.33%
1 Year132910.518.02620158M10M6.5050.00%
3 Years27306.0615.12370158M7,713k-7.50-27.78%
5 Years9.7533.756.0617.13960158M7,747k9.75100.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160430 15:03:58