Sirius Minerals Stock Price - SXX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.51 +1.67% 31.11 31.34 30.57 30.57 30.6 11:35:14
Bid Price Ask Price Spread Spread % News
31.02 31.18 0.16 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
791 9,336,286 30.9564p 2.89Mp - 16.75 - 51.75
Last Trade Time Type Quantity Stock Price Currency
12:07:56 O 15,000 31.11p GBX
Industry Sector
MINING

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sirius Minerals News

Date Time Source News Article
6/29/201709:36UK Regulatory (RNS & others)Sirius Minerals plc Results of Annual General Meeting
6/29/201703:46Alliance NewsSirius Minerals Pleased With Site Progress In Second Quarter..
6/29/201702:01UK Regulatory (RNS & others)Sirius Minerals plc Block listing application
6/29/201702:01UK Regulatory (RNS & others)Sirius Minerals plc Quarterly update for Q2 2017
6/26/201702:00UK Regulatory (RNS & others)Sirius Minerals plc Employee incentive awards & Director..
6/16/201704:00Alliance NewsSirius Minerals Issues GBP1 Million in Shares For Bond..
6/16/201702:00UK Regulatory (RNS & others)Sirius Minerals plc Issue of shares pursuant to convertible..

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.9832.2328.590.000012M22M19M2.137.35%
1 Month32.8633.425.260.000011M95M31M-1.75-5.33%
3 Months26.2535.522.50.00006M283M44M4.8618.51%
6 Months18.2535.516.750.00006M283M39M12.8670.47%
1 Year23.551.7516.750.00004M431M37M7.6132.38%
3 Years11.551.756.60.00000431M18M19.61170.52%
5 Years13.551.756.060.00000431M14M17.61130.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 16:46:07