24/08/2016 11:26:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Sirius Minerals Share Price - SXX

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +2.37% 43.25 47 42.5 44.25 42.25 06:00:59
Bid Price Ask Price Spread Spread % News
43.25 43.75 0.5 1.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,633 32,912,821 43.9901 14,478,378.26
Last Trade Time Type Quantity Stock Price Currency
06:11:27 AT 4,811 43.25 GBX

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sirius Minerals News

Date Time Source News Article
8/16/201604:27Alliance NewsSirius Minerals Continues Search For Funding For UK Potash..
8/16/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Interim results for period to 30 June..
8/09/201602:01UK Regulatory (RNS & others)Sirius Minerals Plc Block Listing Application - update
7/20/201605:58Alliance NewsSirius Minerals Gets Final Major Approval For North..
7/20/201605:36UK Regulatory (RNS & others)Sirius Minerals Plc Approvals update - Harbour approval..
7/19/201612:02UK Regulatory (RNS & others)Sirius Minerals Plc Block Listing Application
6/24/201608:30UK Regulatory (RNS & others)Sirius Minerals Plc Results of Annual General Meeting

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2551.753641.930913M104M48M7.0019.31%
1 Month28.551.7525.2535.88998,662k104M32M14.7551.75%
3 Months2051.7514.530.05092,592k104M17M23.25116.25%
6 Months13.2551.7512.525.36742,043k104M13M30.00226.42%
1 Year1751.7510.522.60691,233k104M9,517k26.25154.41%
3 Years13.7551.756.0617.14410158M8,307k29.50214.55%
5 Years1051.756.0618.80150158M8,375k33.25332.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160824 10:26:46