31/05/2016 19:03:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Sirius Minerals Share Price - SXX

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +3.95% 19.75 19.75 18.75 19 19 11:35:10
Bid Price Ask Price Spread Spread % News
19.25 19.5 0.25 1.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
505 12,442,235 19.5141 2,427,984.71
Last Trade Time Type Quantity Stock Price Currency
12:10:42 O 1,283,691 19.748 GBX

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sirius Minerals News

Date Time Source News Article
5/20/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Notice of AGM
5/19/201603:44Alliance NewsSirius Minerals Adds Cost Option To York Project To Make..
5/19/201602:01UK Regulatory (RNS & others)Sirius Minerals Plc De-icing salt opportunity
5/17/201604:25Alliance NewsSirius Minerals Reports Lift In Polyhalite Reserve At York..
5/17/201602:01UK Regulatory (RNS & others)Sirius Minerals Plc Polyhalite reserve increase
5/13/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Employee incentive awards & director..
5/12/201602:00UK Regulatory (RNS & others)Sirius Minerals Plc Non-executive director change

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919.7518.2518.72692,311k12M3,559k0.753.95%
1 Month1920.517.2518.71762,311k18M6,799k0.753.95%
3 Months16.7524.2513.517.72672,154k79M10M3.0017.91%
6 Months1824.2510.516.21101,413k79M7,943k1.759.72%
1 Year20.252910.517.71480158M9,264k-0.50-2.47%
3 Years24.5306.0614.95970158M7,721k-4.75-19.39%
5 Years8.87533.756.0617.22750158M7,802k10.88122.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 18:03:08