07/02/2016 17:40:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Severn Trent Share Price - SVT

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Severn Trent SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -41.00 -1.88% 2,140 2,178 2,134 2,171 2,181 11:35:24
Bid Price Ask Price Spread Spread % News
2,136 2,138 2 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,397 424,065 2,147.8638 9,108,338.62
Last Trade Time Type Quantity Stock Price Currency
11:36:30 34 2,181 GBX

Severn Trent Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Severn Trent News

Date Time Source News Article
2/03/201602:27Alliance NewsSevern Trent Eyeing GBP15 Million Full-Year Gain From..
2/03/201602:00UK Regulatory (RNS & others)Severn Trent PLC Trading Update for the period 1 Oct to 31..
2/01/201605:53UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights
1/20/201606:53UK Regulatory (RNS & others)Severn Trent PLC Transaction in Own Shares
1/19/201610:47UK Regulatory (RNS & others)Severn Trent PLC Director/PDMR Shareholding
1/18/201612:08UK Regulatory (RNS & others)Severn Trent PLC Transaction in Own Shares
1/15/201612:03UK Regulatory (RNS & others)Severn Trent PLC Transaction in Own Shares

Historical SVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1472,2232,1342,193.4750440k879k603k-7.00-0.33%
1 Month2,1552,2232,0422,130.9472340k1,132k643k-15.00-0.70%
3 Months2,1392,2952,0422,157.7499137k1,132k539k1.000.05%
6 Months2,2102,2952,0092,149.4347137k1,676k590k-70.00-3.17%
1 Year2,1172,2951,9322,128.9960137k2,886k706k23.001.09%
3 Years1,6202,2951,5591,941.911656k6,963k720k520.0032.10%
5 Years1,4352,2951,3711,784.959756k6,963k735k705.0049.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160207 17:40:36