Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Severn Trent Share Price - SVT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Severn Trent SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.00 -0.21% 2,366 2,384 2,357 2,359 2,371 11:35:23
Bid Price Ask Price Spread Spread % News
2,361 2,363 2 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,765 493,712 2,367.9939 11,691,070.04
Last Trade Time Type Quantity Stock Price Currency
12:01:12 8,694 2,360.9365 GBX

Severn Trent Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Severn Trent News

Date Time Source News Article
10/05/201607:46Alliance NewsIN THE KNOW: Pennon Leads Sector Over Severn Trent, United..
10/03/201605:03UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights
9/15/201606:49Alliance NewsOfwat Prepares Price Caps Before Opening Business Market In..
9/08/201603:04UK Regulatory (RNS & others)Severn Trent PLC SVT restatement of results following Water..
9/01/201602:00UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights
8/01/201604:02UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights
7/26/201610:09UK Regulatory (RNS & others)Severn Trent PLC Director/PDMR Shareholding

Historical SVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3392,3842,3162,346.9299434k699k570k27.001.15%
1 Month2,4822,5262,2852,396.9256342k1,721k794k-116.00-4.67%
3 Months2,4872,5262,2852,406.9221250k1,765k660k-121.00-4.87%
6 Months2,1642,5262,0702,351.963644k1,765k662k202.009.33%
1 Year2,2612,5262,0242,266.315244k1,765k594k105.004.64%
3 Years1,8532,5261,6262,057.936644k2,886k674k513.0027.68%
5 Years1,5272,5261,4511,900.723944k6,963k710k839.0054.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161023 12:04:57