Severn Trent Stock Price - SVT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Severn Trent SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.24% 2,078.00 2,083.00 2,047.00 2,078.00 2,073.00 11:13:58
Bid Price Ask Price Spread Spread % News
2,078.00 2,079.00 1.00 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,473.00 431,069.00 2,068.31p 8.92Mp - 2,024.00 - 2,526.00
Last Trade Time Type Quantity Stock Price Currency
11:13:58 AT 122.00 2,078.00p GBX
Industry Sector
GAS WATER & UTILITIES

Severn Trent Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Severn Trent News

Date Time Source News Article
12/05/201602:44UK Regulatory (RNS & others)Dee Valley Group PLC Publication of Severn Trent Acquisition..
12/05/201602:40UK Regulatory (RNS & others)Severn Trent PLC Publication and Posting of Acquisition..
12/01/201604:37UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights
11/28/201610:21Alliance NewsDee Valley Adjourns Vote On Ancala Offer For "Indefinite..
11/25/201609:40Alliance NewsEXTRA: Severn Urges Dee Valley Shareholders Not To Sell To..
11/25/201608:45Alliance NewsSevern Trent Urges Dee Valley Shareholders Not To Sell To..
11/25/201608:11UK Regulatory (RNS & others)Severn Trent PLC Response to Ancala Offer Document for Dee..

Historical SVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,225.002,232.002,047.002,117.7266693k1M960k-147.00-6.61%
1 Month2,214.002,288.002,047.002,171.6065529k1M927k-136.00-6.14%
3 Months2,397.002,526.002,047.002,294.6174342k2M795k-319.00-13.31%
6 Months2,273.002,526.002,047.002,332.838844k2M711k-195.00-8.58%
1 Year2,164.002,526.002,024.002,262.551844k2M635k-86.00-3.97%
3 Years1,673.002,526.001,626.002,081.016544k3M671k405.0024.21%
5 Years1,472.002,526.001,451.001,920.087144k7M711k606.0041.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 16:29:18