Severn Trent Stock Price - SVT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Severn Trent SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +17 +0.81% 2,107 2,122 2,096 2,102 2,090 11:22:48
Bid Price Ask Price Spread Spread % News
2,107 2,108 1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,072 517,133 2,108.1237p 10.9Mp - 2,042.00 - 2,575.00
Last Trade Time Type Quantity Stock Price Currency
11:22:48 AT 54 2,107.00p GBX
Industry Sector

Severn Trent Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Severn Trent News

Date Time Source News Article
12/15/201704:36Alliance NewsSevern Trent Get GBP38.4 Million UK Regulator Outperformance..
12/01/201705:08UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights
11/30/201707:28Alliance NewsTOP NEWS: Ofwat Says United Utilities And Pennon Outshine..
11/28/201712:50Alliance NewsDIRECTOR DEALINGS: Severn Trent Director Smith Sells For..
11/28/201712:42UK Regulatory (RNS & others)Severn Trent PLC Director/PDMR Shareholding
11/23/201711:00Alliance NewsEXTRA: Severn Trent Gets Dee Valley Boost, Dividend Up With..
11/23/201708:41UK Regulatory (RNS & others)Severn Trent PLC Publication of Supplementary Prospectus

Historical SVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0822,1302,0612,091.7785906k2M1M251.20%
1 Month2,0952,2192,0422,094.7490534k2M1M120.57%
3 Months2,1722,2192,0422,121.8671469k2M925k-65-2.99%
6 Months2,4122,4132,0422,181.8237364k2M908k-305-12.65%
1 Year2,1882,5752,0422,262.0772157k2M850k-81-3.70%
3 Years2,0362,5751,9322,217.371944k3M740k713.49%
5 Years1,6032,5751,5362,062.606444k7M733k50431.44%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 16:38:26