29/07/2016 22:41:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Severn Trent Share Price - SVT

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Severn Trent SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -29.00 -1.17% 2,449 2,487 2,436 2,487 2,478 11:35:06
Bid Price Ask Price Spread Spread % News
2,443 2,445 2 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,067 748,122 2,448.6925 18,319,207.30
Last Trade Time Type Quantity Stock Price Currency
11:53:37 39 2,445.0513 GBX

Severn Trent Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Severn Trent News

Date Time Source News Article
7/26/201610:09UK Regulatory (RNS & others)Severn Trent PLC Director/PDMR Shareholding
7/20/201610:04UK Regulatory (RNS & others)Severn Trent PLC Result of AGM
7/20/201603:00Dow Jones NewsSevern Trent Trading in Line with Expectations
7/20/201602:25Alliance NewsTOP NEWS: Severn Trent On Track As United Utilities Team-Up..
7/20/201602:00UK Regulatory (RNS & others)Severn Trent PLC Trading Statement
7/01/201605:18UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights
6/29/201608:11UK Regulatory (RNS & others)Severn Trent PLC Director/PDMR Shareholding

Historical SVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4432,4942,4302,471.5298428k812k573k6.000.25%
1 Month2,4482,5172,4202,459.206744k1,030k624k1.000.04%
3 Months2,2292,5172,0702,316.904744k1,523k674k220.009.87%
6 Months2,1472,5172,0242,241.487544k1,523k603k302.0014.07%
1 Year2,1972,5172,0092,196.395844k1,676k595k252.0011.47%
3 Years1,7812,5171,6262,014.497344k2,886k659k668.0037.51%
5 Years1,4072,5171,3851,857.705244k6,963k715k1,042.0074.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160729 21:41:59