ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.85
0.86%
US Tech 100
21,196.40
1.79%
Dow Jones
44,236.05
-0.03%
Brent Oil
73.30
1.89%
Bitcoin
100,598.75
4.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. S & U Plc (SUS) Quote

S & U Plc

S & U Plc (SUS)

LSE
1,460.00
15.00
(1.04%)
Closed December 11 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,460.00
Bid
1,465.00
Ask
1,505.00
Volume
15,554
1,370.00 Day's Range 1,525.00
1,230.00 52 Week Range 2,290.00
Market Cap
177.401M
Previous Close
1,445.00
Open
1,430.00
Last Trade
9
@
1460
(UT)
Last Trade Time
Financial Volume
223,632p
VWAP
1,437.7783
Average Volume (3m)
6,722
Shares Outstanding
12,150,760
Dividend Yield
8.22%
PE Ratio
7.00
Earnings Per Share (EPS)
2.09
Revenue
115.44M
Net Profit
25.44M

About S & U Plc

Sector
Personal Credit Institutions
Industry
Nondepository Credit Instn
Website
www.suplc.co.uk
Headquarters
West Midlands, Gbr
Founded
1938
S & U Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker SUS. The last closing price for S & U was 1,445p. Over the last year, S & U shares have traded in a share price range of 1,230.00p to 2,290.00p.

S & U currently has 12,150,760 shares outstanding. The market capitalization of S & U is £175.58 million. S & U has a price to earnings ratio (PE ratio) of 7.00.

Ask ADVFN Intelligence (AI)

SUS Latest News

More News

S&U says UK motor finance scandal and Budget weighing on sector

S&U PLC shares rose on Wednesday, despite its warning that the motor finance scandal is causing "chaotic" conditions ...

3 hours ago
Alliance News

S & U PLC Trading Statement

S & U PLC 11 December 2024     11 December 2024   S&U plc     ("S&U" or "the Group")   TRADING STATEMENT   S&U PLC, the specialist Motor and Property financier, today issues...

12 hours ago
RNS Regulatory News

S & U PLC Update on Advantage Finance Limited

S & U PLC 29 October 2024   29 October 2024 S&U plc ("S&U" or "the Group") Update on Advantage Finance Limited   S&U, the specialist motor and property financier, today notes...

October 29 2024
RNS Regulatory News

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 23 October 2024   S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding   S&U was advised today that joint shareholders Mrs Andrea Coombs and Mr...

October 23 2024
RNS Regulatory News

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 23 October 2024   S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding   S&U was advised today that joint shareholders Mr Anthony Coombs and Mr...

October 23 2024
RNS Regulatory News

S&U says FCA lifts Advantage Finance collection process restrictions

S&U PLC on Monday said the collection process restrictions on its motor finance subsidiary Advantage Finance Ltd have ...

October 14 2024
Alliance News

S & U PLC Update on Advantage Finance Limited

S & U PLC 14 October 2024   14 October 2024 This announcement contains inside information S&U plc ("S&U" or "the Group")   Update on Advantage Finance Limited   S&U, the...

October 14 2024
RNS Regulatory News

S&U interim profit dives as impairment charge increases

S&U PLC on Tuesday said it was performing strongly, though it reported a profit fall due to sharply higher impairment ...

October 08 2024
Alliance News

S & U PLC Interim Results for the 6 months to 31 July 2024

S & U PLC 08 October 2024   8 October 2024 S&U PLC ("S&U" or "the Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 JULY 2024     S&U, the specialist motor and property...

October 08 2024
RNS Regulatory News

S & U PLC Notice of Investor Presentation

S & U PLC 04 October 2024   4 October 2024   S&U plc   ("S&U" or "the Group") Notice of Investor Presentation   S&U plc, the specialist motor and property bridging financier...

October 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014601525137027571443.48154058DE
4-25-1.683501683514851535123089131320.41865814DE
12-320-17.977528089917801950123067221545.94195379DE
26-435-22.955145118718951960123044201634.1669286DE
52-820-35.964912280722802290123045381795.31737798DE
156-1100-42.9687525602870123038992097.62773575DE
260-680-31.775700934621402950123039192112.57353593DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
Polymer Paul Polymer Paul 1 minute ago
Some strong support at $1.40..... that or thereabouts is next Buyzone for any swing traders. It's a short burger till then I'm afraid. Another big red day tomorrow. Imagine the Belgians being warned to sell half of their shares a month or so ago?? They must have mystic tea leaves ??? Everyone else w
LWLG
tmcfo tmcfo 1 minute ago
Old news…
MVNT
Dead On Arrival Dead On Arrival 1 minute ago
So right before we are to announce major deals, Lebby decides to walk away from this and let someone else take the credit. Whatever you say.
LWLG
AJH92 AJH92 2 minutes ago
Exactly - it's also in the authoritative Overview in the sticky and I already stated this morning that another OTC ticker with a Held At DTC figure 63% higher just ran from .0002 > .0046 in 3 days.
DTC
LOVELWLG LOVELWLG 2 minutes ago
Everybody jumping on board with the new guy. Same thing with each new CEO. Their connections blah blah blah. Then years pass and nothing. Then put another in place. Lebby sure did increase shareholder value. 🤣🤣🤣🤣. Never got the Teir 1 signing he dangled just like Marc
LWLG
dexprs dexprs 2 minutes ago
Bought back NVDA 10 Puts and LMT 2 Calls. Also sold DXPE.
LMT NVDA
PonderosaPack PonderosaPack 2 minutes ago
Asked Perplexity for companies with most patents in relation to Quantum Computing:

IBM - 1,323 patents
Google (Alphabet Inc.) - 762 patents
IonQ - Over 600 patents
D-Wave Systems - 501 patents
Microsoft - 496 patents
Northrop Grumman - 262 patents
IONQ
BeachBum BeachBum 2 minutes ago
CSTI puts up a blind .0019 undercutting pps. That bid may go to .0016 if they keep screwing around.
AHRO
U-turn33 U-turn33 3 minutes ago
150M Shares and we sit at even. SMDH.
CGAC
dexprs dexprs 3 minutes ago
Right on Elroy.
236T568 236T568 4 minutes ago
FBI Director Christopher Wray says he will resign before Trump takes office

President-elect Donald Trump has said he will nominate Kash Patel as FBI director, sending a message to Christopher A. Wray that he should resign or prepare to be fired.

https://wapo.st/4fgeG7E
Real McCoy Real McCoy 4 minutes ago
Of course we can’t. Sarnia was not the publicly trading company.
europa7 europa7 4 minutes ago
SEALSQ Accelerates Momentum in Custom ASIC Development Across Multiple Countries
11/12/2024
https://www.stocktitan.net/news/LAES/sealsq-accelerates-momentum-in-custom-asic-development-across-z8uler55n44v.html

SEALSQ Research Receives Recognition at CRYPTOLOGY2024 for Pos
LAES
qualityincolor qualityincolor 4 minutes ago
Can we stay on topic? 
RDAR
BeachBum BeachBum 4 minutes ago
Nothing for a current reporting mining play .0001. $PSRU

Held at DTC
13,419,689,417
12/10/2024
DTC PSRU
ChoppingWood ChoppingWood 4 minutes ago
I’m a lurker here, interested in the rural healthcare market. but I find the intrigue around RNVA and their CEO irresistible. So a question:

Why should Lagan not just let RNVA collect dust in the EM? RNVA not FOXO on hook for HHS settlement w Feds, RNVAs only revenue generating assets
FOXO RNVA
rbl100 rbl100 4 minutes ago
WARNING. For the past several days I have tried to open a coinbase account. Never could get past "add a payment method". Tried to add paypal, spoke to a real living person at paypal and nothing was wrong on their end. Coinbase would never allow me to advance and finish my account. Then I find out pe
BILLIONS
Ace Trader Ace Trader 5 minutes ago
IT HAS BEEN STATED
That the idea of selling off some or part of the warrants & SPSA to large investors hedge funds for a return on the Gov’s investment into Fannie & Freddie.

Now, you have these guys lining up to help the DJT admin in releasing the GSE’s. Why is warren Buffet h
DJT
hunterj20 hunterj20 5 minutes ago
Most likely Q1 next year. This isn't a random pump stock... Y'all gonna hold for 2-3 months? 
SINC
rbb rbb 6 minutes ago
lightened my load last week... not too happy about the delay.
EM sucks, but these things usually pop pretty hard when they emerge... still hoping they file!
UNQL
BLULLISH BLULLISH 6 minutes ago
.0013 STARTED TAPPING - TODAY WEEEEEEEEEEEEE
SINC
m0n m0n 6 minutes ago
Sure, so enlighten us, who is buying a CE junk stock/symbol with no filings or board members yet alone a working phone number? 

LoL
RMTD
BPETER BPETER 6 minutes ago
What a stupid course of action
CLHI

Your Recent History

LSE
SUS
S & U
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved