Sthree Stock Quote STEM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM) Quote

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

269.50

Bid

270.50

Ask

272.00

Volume

345,902

271.00 Day's Range 277.50

230.00 52 Week Range 457.50

Market Cap

Previous Close

275.50

Open

275.50

Last Trade

Last Trade Time

Financial Volume

942,167p

VWAP

272.3797

Average Volume (3m)

268,505

Shares Outstanding

135,502,015

Dividend Yield

6.20%

PE Ratio

6.56

Earnings Per Share (EPS)

0.41

Revenue

1.66B

Net Profit

56.05M

Sector

Employment Agencies

Industry

Employment Agencies

Website

www.sthree.com

Headquarters

London, Gbr

Founded

-

Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 275.50p. Over the last year, Sthree shares have traded in a share price range of 230.00p to 457.50p.

Sthree currently has 135,502,015 shares outstanding. The market capitalization of Sthree is £373.31 million. Sthree has a price to earnings ratio (PE ratio) of 6.56.

SThree plc Transaction in Own Shares

SThree plc 10 January 2025 10th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 09 January 2025 9th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 08 January 2025 8th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 07 January 2025 7TH January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 06 January 2025 6th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 03 January 2025 3rd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Total Voting Rights

SThree plc 02 January 2025 2 January 2025 SThree plc Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree...

SThree plc Transaction in Own Shares

SThree plc 02 January 2025 2nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 31 December 2024 31st December 2024 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its...

SThree plc Transaction in Own Shares

SThree plc 30 December 2024 30th December 2024 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its...

SThree plc Transaction in Own Shares

SThree plc 10 January 2025 10th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 09 January 2025 9th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 08 January 2025 8th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 07 January 2025 7TH January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 06 January 2025 6th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Transaction in Own Shares

SThree plc 03 January 2025 3rd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

SThree plc Total Voting Rights

SThree plc 02 January 2025 2 January 2025 SThree plc Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree...

SThree plc Transaction in Own Shares

SThree plc 02 January 2025 2nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares The Company announces today that, in accordance with the terms of its share...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.5	-4.7703180212	283	297.5	267	272082	283.09557126	DE
4	-0.5	-0.185185185185	270	297.5	253.5	265731	275.63642133	DE
12	-90	-25.0347705146	359.5	379.5	230	268505	316.68682485	DE
26	-148.5	-35.5263157895	418	442	230	235030	353.74506938	DE
52	-122	-31.1621966794	391.5	457.5	230	241377	388.44471445	DE
156	-158.5	-37.0327102804	428	495	230	273520	393.37732068	DE
260	-30.5	-10.1666666667	300	610	195.2	292832	391.18382151	DE

STEM - Frequently Asked Questions (FAQ)

What is the current Sthree share price?

The current share price of Sthree is 269.50p

How many Sthree shares are in issue?

Sthree has 135,502,015 shares in issue

What is the market cap of Sthree?

The market capitalisation of Sthree is GBP 373.31M

What is the 1 year trading range for Sthree share price?

Sthree has traded in the range of 230.00p to 457.50p during the past year

What is the PE ratio of Sthree?

The price to earnings ratio of Sthree is 6.56

What is the cash to sales ratio of Sthree?

The cash to sales ratio of Sthree is 0.22

What is the reporting currency for Sthree?

Sthree reports financial results in GBP

What is the latest annual turnover for Sthree?

The latest annual turnover of Sthree is GBP 1.66B

What is the latest annual profit for Sthree?

The latest annual profit of Sthree is GBP 56.05M

What is the registered address of Sthree?

The registered address for Sthree is LEVEL 16, 8 BISHOPSGATE, LONDON, EC2N 4BQ

What is the Sthree website address?

The website address for Sthree is www.sthree.com

Which industry sector does Sthree operate in?

Sthree operates in the EMPLOYMENT AGENCIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	4.60p (43.75%)	10.46M
APHAlliance Pharma Plc	61.10p (37.77%)	39.55M
NFXNuformix Plc	0.065p (36.84%)	93.97M
PRMProteome Sciences Plc	4.50p (31.58%)	1.06M
RCGHRc365 Holding Plc	2.10p (31.25%)	2.88M
NTQEnteq Technologies Plc	0.775p (-75.00%)	7.81M
JWNGJaywing Plc	0.625p (-58.33%)	1.91M
MFAIMindflair Plc	0.825p (-28.88%)	119.03M
WBIWoodbois Limited	0.135p (-22.86%)	447.57M
GEXGeorgina Energy Plc	6.625p (-22.06%)	5.72M
TRPTower Resources Plc	0.0395p (6.76%)	9.11B
NTVONativo Resources Plc	0.002p (-9.09%)	1.27B
DGIDg Innovate Plc	0.0185p (0.00%)	544.86M
WBIWoodbois Limited	0.135p (-22.86%)	447.57M
MSMNMosman Oil And Gas Limited	0.033p (-2.94%)	445.45M

sunspotter

sunspotter 9 minutes ago

Dr. Jamil should know that once it is established that the primary endpoint has not been reached, it is widely recognised that it is not valid statistically to declare secondary endpoints and other sub-analyses as having reached statistical significance.

It’s a (not very) sophisticat

nowwhat2

nowwhat2 15 minutes ago

The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector......

Boy.......what ppl steer clear of considering here is a real mindblower.......

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rmobiXRP_!_12_45d_6pm_GLITCH_OHTL_250_SUMMARY.jpg

PickStocks

PickStocks 17 minutes ago

You contradict yourself......" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ... and, the DTC Knows EXACTLY How Many P's, K's, or uq's ... YO

Malolo

Malolo 18 minutes ago

Hello, I'm a newbie at AIM. Wondering if someone could recommend or provide a good spreadsheet?
roncderu@gmail.com.

OPennyS

OPennyS 21 minutes ago

If the predictions are correct it is going to be an interesting week.

Hoghead7

Hoghead7 23 minutes ago

PORTHOS still on schedule. Seems like spring/summer commissioning
https://www.linkedin.com/posts/porthos-co2_porthos-porthosco-co2-activity-7282763014376677376-qnb-?utm_source=share&utm_medium=member_android

https://www.linkedin.com/posts/activity-7275803191202447360-EX6x?utm

mining hound

mining hound 32 minutes ago

Hi all, thanks for happy new year wishes and I wish the same for all here too!

gfp927z

gfp927z 41 minutes ago

>>> Abbott Laboratories (NYSE: ABT) is a well-diversified healthcare company, with four distinct units: Medical devices, diagnostics, nutrition, and established pharmaceuticals. This is great because it means if one of these businesses faces tough times, another could compensate and maintain overall

gfp927z

gfp927z 41 minutes ago

>>> Abbott Laboratories (NYSE: ABT) is a well-diversified healthcare company, with four distinct units: Medical devices, diagnostics, nutrition, and established pharmaceuticals. This is great because it means if one of these businesses faces tough times, another could compensate and maintain overall

georgebailey

georgebailey 42 minutes ago

Steady I think the rubber hits the road when we see the MHRA label assignment on L. Based on safety, phase 3 and RWE we just might see a broad scope label which I’ll call a home run.

Birdbrain Ideas

Birdbrain Ideas 43 minutes ago

If what you suggest is a possibility, I would view the early December "Investor's Day" in hindsight as more of a dog and pony show for potential buyers. At this point, investors have been beaten to the point that most of us would accept if the company was sold for $6 or $7 a share. What would that b

devil dog 96

devil dog 96 45 minutes ago

In October of 2023 The best setup in the OTC challenge was posted and ATMH still holds the #1 spot! Not one ticker has been found with a better setup! 🏆️

If anyone wants to take the challenge and prove me wrong here is the link https://investorshub.advfn.com/b

3jack

3jack 45 minutes ago

We will persevere!

gfp927z

gfp927z 46 minutes ago

>>> Intuitive Surgical (NASDAQ: ISRG) is the global leader in robotic surgery. With a compound annual growth rate of about 15%, this market is expected to reach more than $25 billion by 2030, according to Meticulous Research. Intuitive's flagship product is the da Vinci, a system used in a wide vari

3jack

3jack 46 minutes ago

We know who you are!

gfp927z

gfp927z 46 minutes ago

>>> Intuitive Surgical (NASDAQ: ISRG) is the global leader in robotic surgery. With a compound annual growth rate of about 15%, this market is expected to reach more than $25 billion by 2030, according to Meticulous Research. Intuitive's flagship product is the da Vinci, a system used in a wide vari

Lazerator

Lazerator 48 minutes ago

Not "walking dead", just dead. I just wish they'd declare bankruptcy instead of pretending like it's going to trade again.

Lazerator

Lazerator 50 minutes ago

Clearly, Port turned out to be the fool. Actually, he made fools of all you guys who bought into his scam.

imho

imho 50 minutes ago

In the comment section of this article,
https://seekingalpha.com/article/4748984-playing-the-odds-of-anavex-alzheimers-drug-approval#scroll_comments

Someone named Stephen Ayers in his Saturday, 12:42PM comment, says

I asked ChatGPT why the following statement, w

Ryoko

Ryoko 51 minutes ago

It's not going to be audited. They lied again. They do that once a year. Been that way for the last 4 years.

axelvento

axelvento 54 minutes ago

has announced that it will be paying its dividend of $0.43 on the 7th of March, an increased payment from last year's comparable dividend. This makes the dividend yield 6.5%, which is above the industry average

$PFE

Steady_T

Steady_T 56 minutes ago

You might be correct about the size of the GBM market in the UK. However you are missing the point.

Approval in the UK validates the MOA and the potential of treating other solid cancers. That will have much more impact than the limited size of the UK market.

Approval

skitahoe

skitahoe 57 minutes ago

While I'd love you to be right, that would represent over a $14 billion market cap, I believe that's high until the EDEN is available for production of the vaccine. I just don't believe that enough vaccine can be produced in Sawston to justify that market cap until they can make more, which require

Saving Grace

Saving Grace 57 minutes ago

Putz: We are not at 2 years. Who's we? LoL SMH

Keep an eye on the door. Big revelation! It's coming. UK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions