30/11/2015 04:26:28 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Standard Chartered Share Price - STAN

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stand.Chart. STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7.10 -1.26% 558.5 561.9 555.6 561.1 565.6 11:35:24
Bid Price Ask Price Spread Spread % News
558.3 558.6 0.3 0.05% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,632 7,569,790 558.3901 42,268,955.68
Last Trade Time Type Quantity Stock Price Currency
11:48:35 600 558.495 GBX

Stand.Chart. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Stand.Chart. News

Date Time Source News Article
11/27/201511:18UK Regulatory (RNS & others)Standard Chartered PLC Director/PDMR Shareholding
11/27/201509:30Dow Jones NewsStress Test Pressure May See U.K. Banks Cut Dividends
11/26/201511:34UK Regulatory (RNS & others)Standard Chartered PLC Director/PDMR Shareholding
11/20/201510:20Dow Jones NewsChina Police Reveal Busted Illegal Banking Operation
11/18/201509:54UK Regulatory (RNS & others)Standard Chartered PLC Publication of Rights Issue..
11/17/201511:10Dow Jones NewsStandard Chartered's India Unit Names Zarin Daruwala as CEO
11/17/201510:59Dow Jones NewsStandard Chartered's India Unit Names Zarin Daruwala as CEO

Historical STAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week596.7602.7546.1567.60107,781k19M12M-38.20-6.40%
1 Month726.6734.3546.1604.12235,749k19M11M-168.10-23.14%
3 Months734791.8546.1665.59443,421k19M8,879k-175.50-23.91%
6 Months1,057.51,102.5546.1793.73212,505k22M8,033k-499.00-47.19%
1 Year943.71,164.5546.1891.1312886k26M8,115k-385.20-40.82%
3 Years1,4631,860.5546.11,146.5411662k26M6,103k-904.50-61.83%
5 Years1,8581,892546.11,268.5346245k77M5,612k-1,299.50-69.94%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse stan^d151130 04:26