31/05/2016 15:08:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Standard Chartered Share Price - STAN

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.60 -1.22% 536.2 546.7 531.3 545 542.8 09:53:11
Bid Price Ask Price Spread Spread % News
536.4 536.7 0.3 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,320 2,621,195 538.7696 14,122,202.87
Last Trade Time Type Quantity Stock Price Currency
09:52:15 O 610 536.42 GBX

Standard Chartered Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Standard Chartered News

Date Time Source News Article
5/20/201606:07Alliance NewsIN THE KNOW: Berenberg Sticks By Standard Chartered..
5/19/201618:50Dow Jones NewsBig Chinese Banks Issue New Yuan-Denominated Debt In U.S.
5/12/201614:30Dow Jones NewsGlencore, Vitol Near Deal to Buy Iranian Crude
5/06/201610:40UK Regulatory (RNS & others)Standard Chartered PLC Total Voting Rights
5/05/201611:00UK Regulatory (RNS & others)Standard Chartered PLC Director/PDMR Shareholding
5/05/201601:26Alliance NewsStandard Chartered Chairman Says Bank Still Hasn't Found His..
5/04/201612:20Dow Jones NewsStandard Chartered's Chairman Says Bank Hasn't Found His..

Historical STAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week519.9558.7517.3545.98295,128k8,441k6,972k16.303.14%
1 Month552.9558.7476.75513.14634,130k19M9,170k-16.70-3.02%
3 Months474.55598425.7499.48204,130k25M11M61.6512.99%
6 Months564598373.4488.96751,090k27M11M-27.80-4.93%
1 Year1,0261,102.5373.4615.28221,090k27M9,762k-489.80-47.74%
3 Years1,537.51,621.5373.4929.1105662k27M7,322k-1,001.30-65.13%
5 Years1,583.51,860.5373.41,094.3934662k77M6,244k-1,047.30-66.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160531 14:08:14