10/02/2016 15:38:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Standard Chartered Share Price - STAN

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stand.Chart. STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.05 +1.25% 408.35 413.65 396.3 406.2 403.3 10:23:08
Bid Price Ask Price Spread Spread % News
408 408.35 0.35 0.09% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,686 8,318,461 404.7868 33,672,030.43
Last Trade Time Type Quantity Stock Price Currency
10:23:05 AT 310 408.35 GBX

Stand.Chart. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Stand.Chart. News

Date Time Source News Article
2/10/201609:48UK Regulatory (RNS & others)Standard Chartered PLC SCPLC - Two-way fungibility of IDRs
2/10/201607:31Alliance NewsIN THE KNOW: Nomura Optimistic On UK Banks Despite Slashing..
2/05/201605:10UK Regulatory (RNS & others)Standard Chartered PLC Overseas Regulatory Announcement
2/05/201604:37UK Regulatory (RNS & others)Standard Chartered PLC Total Voting Rights
2/02/201610:22Alliance NewsMoody's Mulls Downgrade Of Standard Chartered's Long-term..
1/27/201610:08UK Regulatory (RNS & others)Standard Chartered PLC Director/PDMR Shareholding
1/22/201603:02Dow Jones NewsEurope Bank Recovery Hit By Market Tumult

Historical STAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430.7469.9396.3427.109910M17M13M-22.35-5.19%
1 Month517.6524396.3463.40336,605k17M10M-109.25-21.11%
3 Months581.5602.7396.3513.73251,090k27M11M-173.15-29.78%
6 Months895895.3396.3609.64791,090k27M10M-486.65-54.37%
1 Year9171,164.5396.3785.54011,090k27M8,713k-508.65-55.47%
3 Years1,7231,860.5396.31,058.3250662k27M6,619k-1,314.65-76.30%
5 Years1,6861,860.5396.31,194.0841662k77M5,851k-1,277.65-75.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160210 15:38:18