13/10/2015 13:01:45 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Standard Chartered Share Price - STAN

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stand.Chart. STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -27.70 -3.63% 735 751.1 733.3 751.1 762.7 07:46:42
Bid Price Ask Price Spread Spread % News
734.9 735.2 0.3 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,601 2,696,362 740.3299 19,961,974.91
Last Trade Time Type Quantity Stock Price Currency
07:46:42 AT 447 735 GBX

Stand.Chart. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Stand.Chart. News

Date Time Source News Article
10/12/201507:40Alliance NewsIN THE KNOW: Standard Chartered Forecasts Remain Too High -..
10/12/201506:23UK Regulatory (RNS & others)Standard Chartered PLC Additional Listing
10/09/201510:10UK Regulatory (RNS & others)Standard Chartered PLC Publication of Prospectus
10/09/201508:50Dow Jones NewsStanChart to Cut 1,000 Senior Staff
10/09/201508:40Dow Jones NewsStandard Chartered to Cut 1,000 Senior Staff
10/09/201506:53Alliance NewsPRESS: Standard Chartered To Cut About 1,000 Senior Jobs -..
10/08/201514:58Dow Jones NewsDeutsche Bank: Tip of the Iceberg for Cutbacks at European..

Historical STAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700.4791.8695751.86995,488k10M7,485k34.604.94%
1 Month702.6791.8612.6696.96535,488k17M8,797k32.404.61%
3 Months1,0291,031612.6779.56173,100k22M8,669k-294.00-28.57%
6 Months1,1011,122612.6900.32712,505k22M7,284k-366.00-33.24%
1 Year1,0961,164.5612.6941.7325886k26M8,221k-361.00-32.94%
3 Years1,4691,860.5612.61,189.8273662k26M5,861k-734.00-49.97%
5 Years1,924.51,975612.61,311.3123245k77M5,521k-1,189.50-61.81%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse stan^d151013 12:01