We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.833333333333 | 30 | 30 | 29.5 | 211093 | 29.90291824 | DE |
4 | -1.75 | -5.55555555556 | 31.5 | 32 | 28.5 | 221012 | 30.62343896 | DE |
12 | -12.25 | -29.1666666667 | 42 | 43 | 28.5 | 252261 | 34.63407151 | DE |
26 | -18.65 | -38.5330578512 | 48.4 | 48.5 | 28.5 | 226994 | 38.02149651 | DE |
52 | -11.5 | -27.8787878788 | 41.25 | 68 | 28.5 | 295951 | 46.93199039 | DE |
156 | -2.25 | -7.03125 | 32 | 68 | 24.75 | 254984 | 41.84906803 | DE |
260 | -0.75 | -2.45901639344 | 30.5 | 68 | 23 | 247571 | 40.46052678 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 46423 |
1711474200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 325399 |
1711387800 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 204933 |
1711128600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 280885 |
1711042200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 197826 |
1710955800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 52959 |
1710869400 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 27326 |
1710783000 | 30.5 | -0.25 | -0.81 | 30.75 | 30.75 | 30.5 | 149239 |
1710523800 | 30.75 | -0.75 | -2.38 | 31.5 | 31.5 | 30.5 | 98619 |
1710437400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 370715 |
1710351000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 49963 |
1710264600 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 152636 |
1710178200 | 32 | 2 | 6.67 | 30.5 | 32 | 30.5 | 282105 |
1709919000 | 30 | -1.6 | -5.06 | 31.5 | 31.5 | 28.5 | 1257487 |
1709832600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 61864 |
1709746200 | 31.6 | 0.5 | 1.61 | 31.5 | 31.6 | 31.1 | 105430 |
1709659800 | 31.1 | -0.5 | -1.58 | 31.5 | 31.5 | 31.1 | 339837 |
1709573400 | 31.6 | 0.1 | 0.32 | 31.5 | 31.6 | 31.5 | 190616 |
1709314200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 138506 |
1709227800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 87481 |
1709141400 | 31.5 | 0 | 0.00 | 31.5 | 31.6 | 31.3 | 58085 |
1709055000 | 31.5 | -0.1 | -0.32 | 31.5 | 31.5 | 31.5 | 197971 |
1708968600 | 31.6 | -0.2 | -0.63 | 31.5 | 31.6 | 31.5 | 125711 |
1708709400 | 31.8 | 0.7 | 2.25 | 31.5 | 31.8 | 31.5 | 249763 |
1708623000 | 31.1 | -1.4 | -4.31 | 32.5 | 32.5 | 31.1 | 397208 |
1708536600 | 32.5 | -0.5 | -1.52 | 32.5 | 32.5 | 32.5 | 172917 |
1708450200 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 109986 |
1708363800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 169132 |
1708104600 | 33 | 2 | 6.45 | 31.5 | 33 | 31.5 | 368243 |
1708018200 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 194625 |
1707931800 | 32.5 | -0.25 | -0.76 | 32.75 | 32.75 | 32.5 | 147259 |
1707845400 | 32.75 | -1.75 | -5.07 | 34.5 | 34.5 | 32.75 | 940270 |
1707759000 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 1391416 |
1707499800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 260863 |
1707413400 | 35.5 | -0.75 | -2.07 | 36.25 | 36.25 | 35.5 | 134196 |
1707327000 | 36.25 | -0.75 | -2.03 | 37 | 37 | 36 | 361020 |
1707240600 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 311860 |
1707154200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 45865 |
1706895000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 63019 |
1706808600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 84571 |
1706722200 | 37.5 | 0.7 | 1.90 | 36 | 37.5 | 36 | 561253 |
1706635800 | 36.8 | 0.8 | 2.22 | 36 | 36.8 | 36 | 66662 |
1706549400 | 36 | -0.25 | -0.69 | 36.25 | 36.25 | 35.5 | 323833 |
1706290200 | 36.25 | -1.25 | -3.33 | 37 | 37 | 36.25 | 380079 |
1706203800 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 212209 |
1706117400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 134608 |
1706031000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 299341 |
1705944600 | 38.5 | -4 | -9.41 | 42.5 | 42.5 | 38.5 | 895884 |
1705685400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 204240 |
1705599000 | 42.5 | 1 | 2.41 | 41.5 | 43 | 41.5 | 393315 |
1705512600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 334126 |
1705426200 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 196058 |
1705339800 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 439216 |
1705080600 | 41.5 | 0.5 | 1.22 | 41.5 | 41.5 | 41.5 | 5074 |
1704994200 | 41 | 0 | 0.00 | 41.5 | 41.5 | 41 | 125147 |
1704907800 | 41 | -1 | -2.38 | 42 | 42 | 41 | 92752 |
1704821400 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 20011 |
1704735000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 23416 |
1704475800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.45 | 10232 |
1704389400 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 42 | 213966 |
1704303000 | 42 | -0.5 | -1.18 | 42 | 42 | 42 | 251719 |
1704216600 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.2 | 353770 |
1703871000 | 41.5 | 3 | 7.79 | 38.5 | 41.5 | 38.5 | 240979 |
1703784600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 135987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions