ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
29.75
-0.25
( -0.83% )
Updated: 08:33:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.833333333333303029.521109329.90291824DE
4-1.75-5.5555555555631.53228.522101230.62343896DE
12-12.25-29.1666666667424328.525226134.63407151DE
26-18.65-38.533057851248.448.528.522699438.02149651DE
52-11.5-27.878787878841.256828.529595146.93199039DE
156-2.25-7.03125326824.7525498441.84906803DE
260-0.75-2.4590163934430.5682324757140.46052678DE
DateCloseChangeChange %OpenHighLowVolume
17115606003000.0030303046423
1711474200300.51.6929.53029.5325399
171138780029.5-0.5-1.67303029.5204933
17111286003000.00303030280885
17110422003000.00303030197826
17109558003000.0030303052959
171086940030-0.5-1.6430.530.53027326
171078300030.5-0.25-0.8130.7530.7530.5149239
171052380030.75-0.75-2.3831.531.530.598619
171043740031.500.0031.531.531.5370715
171035100031.500.0031.531.531.549963
171026460031.5-0.5-1.56323231.5152636
17101782003226.6730.53230.5282105
170991900030-1.6-5.0631.531.528.51257487
170983260031.600.0031.631.631.661864
170974620031.60.51.6131.531.631.1105430
170965980031.1-0.5-1.5831.531.531.1339837
170957340031.60.10.3231.531.631.5190616
170931420031.500.0031.531.531.5138506
170922780031.500.0031.531.531.587481
170914140031.500.0031.531.631.358085
170905500031.5-0.1-0.3231.531.531.5197971
170896860031.6-0.2-0.6331.531.631.5125711
170870940031.80.72.2531.531.831.5249763
170862300031.1-1.4-4.3132.532.531.1397208
170853660032.5-0.5-1.5232.532.532.5172917
17084502003300.00333332.5109986
17083638003300.00333333169132
17081046003326.4531.53331.5368243
170801820031-1.5-4.6232.532.531194625
170793180032.5-0.25-0.7632.7532.7532.5147259
170784540032.75-1.75-5.0734.534.532.75940270
170775900034.5-1-2.8235.535.534.51391416
170749980035.500.0035.535.535.5260863
170741340035.5-0.75-2.0736.2536.2535.5134196
170732700036.25-0.75-2.03373736361020
170724060037-0.5-1.3337.537.537311860
170715420037.500.0037.537.537.545865
170689500037.500.0037.537.537.563019
170680860037.500.0037.537.537.584571
170672220037.50.71.903637.536561253
170663580036.80.82.223636.83666662
170654940036-0.25-0.6936.2536.2535.5323833
170629020036.25-1.25-3.33373736.25380079
170620380037.5-1-2.6038.538.537.5212209
170611740038.500.0038.538.538.5134608
170603100038.500.0038.538.538.5299341
170594460038.5-4-9.4142.542.538.5895884
170568540042.500.0042.542.542.5204240
170559900042.512.4141.54341.5393315
170551260041.500.0041.541.541.5334126
170542620041.50.51.224141.541196058
170533980041-0.5-1.2041.541.541439216
170508060041.50.51.2241.541.541.55074
17049942004100.0041.541.541125147
170490780041-1-2.3842424192752
170482140042-0.5-1.1842.542.54220011
170473500042.500.0042.542.542.523416
170447580042.500.0042.542.542.4510232
170438940042.50.51.194242.542213966
170430300042-0.5-1.18424242251719
170421660042.512.4141.542.541.2353770
170387100041.537.7938.541.538.5240979
170378460038.500.0038.538.538.5135987

Your Recent History

Delayed Upgrade Clock