ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.615
2.55%
Bitcoin
61,823.19
-2.66%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSY) Quote

Spectra Systems Corporation

Spectra Systems Corporation (SPSY)

LSE
223.00
0.00
(0.00%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
223.00
Bid
216.00
Ask
230.00
Volume
3,127
223.00 Day's Range 223.00
160.00 52 Week Range 235.00
Market Cap
117.154M
Previous Close
223.00
Open
223.00
Last Trade
1500
@
222
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,765
Shares Outstanding
45,059,114
Dividend Yield
-
PE Ratio
19.06
Earnings Per Share (EPS)
0.14
Revenue
19.63M
Net Profit
6.15M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Providence, Rhode Island, USA
Founded
1970
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 223p. Over the last year, Spectra Systems shares have traded in a share price range of 160.00p to 235.00p.

Spectra Systems currently has 45,059,114 shares outstanding. The market capitalization of Spectra Systems is £117.15 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.06.

SPSY Latest News

More News

EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 03 2024
Alliance News

Spectra Systems Corporation Certified Circular Polymer Banknote Substrate

Spectra Systems Corporation 03 April 2024   RNS Reach   April 3, 2024   Spectra Systems Corporation   ("Spectra Systems" or the "Company")   Spectra Systems Commercializes the World's First...

April 03 2024
RNS Non-Regulatory

Spectra Systems Commercializes the World's First Certified Circular Polymer Banknote Substrate

Spectra Systems Commercializes the World's First Certified Circular Polymer Banknote Substrate PR Newswire PROVIDENCE, R.I., April 2, 2024 Guaranteeing the world's central banks and the public...

April 02 2024
PR Newswire (US)

Spectra Systems Commercializes the World's First Certified Circular Polymer Banknote Substrate

Spectra Systems Commercializes the World's First Certified Circular Polymer Banknote Substrate PR Newswire PROVIDENCE, R.I., April 2, 2024 Guaranteeing the world's central banks and the public...

April 02 2024
PR Newswire (US)

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 27 2024
Alliance News

Spectra Systems Corporation Audited results for 12 months ended 31 Dec 2023

Spectra Systems Corporation 27 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW...

March 27 2024
RNS Regulatory News

Spectra Systems Corporation Notice of Results

Spectra Systems Corporation 13 March 2024   REACH   Spectra Systems Corporation Notice of Results for the Year Ended 31 December 2023     Spectra Systems Corporation (the "Company"), a leader...

March 13 2024
RNS Non-Regulatory

Spectra Systems Corporation Exercise of Options and Director/PDMR Shareholding

Spectra Systems Corporation 11 January 2024 Spectra Systems Corporation ("Spectra" or the "Company") Exercise of Options and Director/PDMR Shareholding Spectra Systems...

January 11 2024
UK Regulatory

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 28 December 2023 Spectra Systems Corporation 28 December 2023 Spectra Systems Corporation ("Spectra" or the "Company") Exercise of Options Spectra...

December 28 2023
UK Regulatory

Spectra Systems Corporation Completion of Acquisition

Spectra Systems Corporation 21 December 2023 THIS ANNOUNCEMENT IS FOR INFORMATION PURPOSES ONLY AND IS NOT AN OFFER OF SECURITIES IN ANY JURISDICTION. Spectra Systems Corporation (" Spectra...

December 21 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022322522048531223.60292433DE
420.90497737556622123121550972222.4170921DE
12-7-3.0434782608723023121138765223.48773147DE
263317.368421052619023517743238216.60031195DE
5239.521.5258855586183.523516046079192.37724407DE
15639.521.5258855586183.523512251222167.40755479DE
26091.569.5817490494131.52358062369158.81458563DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
rbtree rbtree 5 minutes ago
Keep promulgating that fantasy. Typical BS from someone with a history of spewing lies.
KEGS
XenaLives XenaLives 5 minutes ago
More Fidelity fraud...



Go to fidelityinvestments
r/fidelityinvestments
•
8 mo. ago
Decent-Airline1588
u/Decent-Airline1588 avatar
Decent-Airline1588
u/Decent-Airline1588
Nov 10, 2020
253
Post Karma
Acme Investments Acme Investments 7 minutes ago
Thanks for the advice Sir!!
PPJE
XenaLives XenaLives 7 minutes ago
Fidelity's "risk assessment" team has locked my account. I've already arranged transfer to another brokerage....

... but as I try to understand WTF happened I've discovered there are many others with even more egregious violations.

Big Brother (Fidelity) is watching, b
THOUSANDS
WALL STREET KID WALL STREET KID 7 minutes ago
🔥🩳🔥 SHEESH! $AMC SI going BANANAS!!

🔥🩳🔥 55.85m SHARES SHORT

🔥🩳🔥 AMC SHORT Market maker #Virtu Financial debt is skyrocketing 🚀 +42% in 2023 alone.

🔥🩳🔥
AMC VIRT
Volcano Volcano 8 minutes ago
NKGen Biotech Announces Upcoming Presentation on SNK01 NK Cell Therapy in Neurodegenerative Disease at the 12th Annual Alzheimer's & Parkinson's Drug Development Summit
Mentioned: NKGN
GlobeNewswireApril 18, 2024
SANTA ANA, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- NKGen Biotec
NKGN
fuagf fuagf 8 minutes ago
Trumpism is a psychology, not an ideology

-----
"Donald Trump and His Two Forms of Fascism
[...]Related: [...] Biden calls Trump's philosophy 'semi-fascism'
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170364777
.. and ..
“David Co
Volcano Volcano 9 minutes ago
You are dead wrong
NKGN became associate company now and IPO thru spac merger last year
Nothing to do with NK Max in Korea
NKGN
ZenNavigator54 ZenNavigator54 11 minutes ago
Short interest is fake too.
Still as of march 28, 2024 the short interest in the OTC market shows 39,987 shares short.
Either the short interest fake or it's a autobot.
No human would not cover when the share price is .0001. and the short interest is still not close to zero.
HGENQ
jabweatherman jabweatherman 13 minutes ago
And added hashtags. I think
FONU
Citrati Citrati 14 minutes ago
I should have also said, that is how I read between the lines and the tea leaves. All IMO only.
That all said. I am still bullish on EGYF potential.
EGYF
rayovac812 rayovac812 16 minutes ago
...to be clear, hopefully the parental strains perform as well as the hybrids.
KBLB
fuagf fuagf 16 minutes ago
Yep. They are really comfortably contented looking birds.
BADALI BADALI 17 minutes ago
Mr. Peter Hoyle, CEO of Argo, comments, "Establishing a presence in South East Asia has the potential to provide Argo access to markets in the Middle East, including Saudi Arabia, a significant trading partner for Malaysia. BioChar's ability to hold moisture and enhance soil makes it an ideal compon
ARLSF
oilin07 oilin07 18 minutes ago
.003 tomorrow
BLLB
arizona1 arizona1 18 minutes ago
Israel will never be happy until they blow up the world. Welcome to the Jewish rapture.
trunkmonk trunkmonk 18 minutes ago
So u think. Crypto is just small time investment compared to gold and miners. It’s long term but the short term didn’t go as I hoped. It was a risk on direction. So I’m down a little. Now I have a little less play money. I think ur confused, 99% of what have has more than doubled or more this year.
XRPUSD
skitahoe skitahoe 19 minutes ago
If management got the word on gaining approval now, what would they do?

I think they'd be smart to either announce the approval, or announce a webcast for before the bell over the weekend to maximize interest in the webcast. If they hadn't actually announce approval that PR would hit
NWBO
fuagf fuagf 19 minutes ago
Oh, didn't note that detail. That's big! There was a version of the same incident on tv here about 3 days ago.
Was called Exceptional Moments, something on those lines. I was surprised i could find the same one.
Citrati Citrati 19 minutes ago
I am not ready to declare unrecoverable.
Broken in the sense that there is nothing to gauge where a bottom might be.
Broken in the sense that it is going to take a lot of glue to repair price.
Broken in the sense that there is no TA that will get it back to even the bottom of t
BoscoLives21 BoscoLives21 19 minutes ago
You’ve posted that a dozen times. How about you prove that the SEC can prove naked shorting on particular OTC stocks and trace where the shares originated? The 1812 Brewing Company’s performance has been stellar this past year — without the massive hedge fund shorting, SP would be higher. The curren
KEGS
santafe2 santafe2 20 minutes ago
When I look at that machine why do I get the distinct impression this contraption will look like ENIAC in 50 years and the average human will be about as useful since we adapt generationally at a ~10X slower rate.

We were by an earlier account about seven iterations of Moore's Law fr
haha11 haha11 20 minutes ago
Thanks for info...you right number 5001.89 been ring today....look daily chart...at bottom there is a H.. line....WOW...

$SPX 60.
https://schrts.co/kwSeQrEk
DAILY.....H.Line...at 5001.89
https://schrts.co/iRvDPtTW
SPX
Optimist101 Optimist101 21 minutes ago
Attorny letter out 2023 filings done! If we dont see ceo shareholder letter we will see typical sell off tomo, if letter comes out i believe we see new highs. I dont expect to see letter until next week at earliest tho. Jmho (for the record dont think its a scam tho. leonite trying to make a legit b
ILST

Your Recent History

LSE
SPSY
Spectra Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved