We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 53 | 4 | DE |
| 4 | 0 | 0 | 4 | 4 | 4 | 112 | 4 | DE |
| 12 | 0 | 0 | 4 | 4 | 4 | 130 | 4 | DE |
| 26 | -1.5 | -27.2727272727 | 5.5 | 5.5 | 3.75 | 32589 | 4.10727039 | DE |
| 52 | -1.625 | -28.8888888889 | 5.625 | 6 | 3.75 | 205903 | 5.48762847 | DE |
| 156 | -1.25 | -23.8095238095 | 5.25 | 8 | 3.75 | 87100 | 5.80545591 | DE |
| 260 | -5 | -55.5555555556 | 9 | 9.5 | 3.75 | 91009 | 6.38848189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713544200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713457800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713371400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 53 |
| 1713285000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713198600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712939400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712853000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712766600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712680200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712593800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712334600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712248200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712161800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712075400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711647000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 170 |
| 1711560600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711474200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711387800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711128600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711042200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710955800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710869400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710783000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710523800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710437400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710351000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710264600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710178200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709919000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709832600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709746200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709659800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709573400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709314200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709227800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74 |
| 1709141400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 352 |
| 1709055000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
| 1708968600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708709400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708623000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708536600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708450200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708363800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708104600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708018200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707931800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707845400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707759000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707499800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707413400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707327000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707240600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707154200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706895000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706808600 | 4 | 0.25 | 6.67 | 4 | 4 | 4 | 0 |
| 1706722200 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1706635800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1706549400 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1706290200 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1706203800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1706117400 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 40000 |
| 1706031000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
