Senior Stock Price - SNR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior Plc SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.30 -1.12% 203.80 206.50 202.60 206.50 206.10 12:35:16
Bid Price Ask Price Spread Spread % News
202.70 203.30 0.60 0.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
843 717,763 204.0022p 1.46Mp - 161.00 - 245.00
Last Trade Time Type Quantity Stock Price Currency
13:08:09 38,000 203.82p GBX
Industry Sector

Senior Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
854.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Senior Plc News

Date Time Source News Article
3/22/201709:01UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
3/16/201706:54UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
3/01/201710:42UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
3/01/201707:30UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
3/01/201707:19UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
3/01/201707:17UK Regulatory (RNS & others)Senior PLC Documents available for inspection
2/27/201704:25Alliance NewsUPDATE: Senior Expects Weaker 2017 For Flexonics After..

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.70206.50199.400.0000768k9M3M2.101.04%
1 Month188.80206.60173.000.0000698k9M2M15.007.94%
3 Months189.50206.60173.000.0000189k9M1M14.307.55%
6 Months229.90244.40161.000.0000189k16M1M-26.10-11.35%
1 Year223.10245.00161.000.000062k16M1M-19.30-8.65%
3 Years304.30361.70161.000.000047k16M882k-100.50-33.03%
5 Years193.10361.70161.000.000030k16M736k10.705.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 15:04:58