28/07/2016 03:55:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Senior Plc Share Price - SNR

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +2.93% 211.1 213.1 206.2 206.6 205.1 11:35:08
Bid Price Ask Price Spread Spread % News
211.6 212 0.4 0.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
857 777,057 210.7797 1,637,878.02
Last Trade Time Type Quantity Stock Price Currency
12:01:41 4,304 211.16406 GBX

Senior Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Senior News

Date Time Source News Article
7/20/201605:46UK Regulatory (RNS & others)Senior PLC Block listing Interim Review
6/22/201606:01Alliance NewsIN THE KNOW: Senior Sentiment Won't Turn Until Flexonics Is..
6/21/201607:37Alliance NewsIN THE KNOW: Investec, N+1 Concerned About Senior's..
6/21/201605:57Alliance NewsEXTRA: Flexonics Problems Continue To Weigh Down Senior
6/21/201602:26Alliance NewsTOP NEWS: Senior Says Aerospace Solid But Flexonics Arm..
6/21/201602:00UK Regulatory (RNS & others)Senior PLC Pre-Close Trading Update
6/17/201609:25UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.1213.1201.1204.5794866k1,402k1,109k8.003.94%
1 Month194213.1186.7202.4724719k1,819k1,144k17.108.81%
3 Months211.8231.1167.3205.8718358k6,396k1,158k-0.70-0.33%
6 Months211.8244.8167.3210.7710175k6,396k981k-0.70-0.33%
1 Year275.8302.7167.3228.3124128k6,396k895k-64.70-23.46%
3 Years263.7361.7167.3265.249945k6,396k673k-52.60-19.95%
5 Years181.9361.7128.6239.484330k6,396k659k29.2016.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160728 02:55:22