Senior Stock Price - SNR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior Plc SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.80 -0.42% 190.80 192.60 190.80 191.30 191.60 11:35:01
Bid Price Ask Price Spread Spread % News
191.30 191.50 0.20 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
640 1,223,046 191.2325p 2.34Mp - 161.00 - 245.00
Last Trade Time Type Quantity Stock Price Currency
11:49:30 47 191.34p GBX
Industry Sector
AEROSPACE & DEFENCE

Senior Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
803.6Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Senior Plc News

Date Time Source News Article
2/10/201705:37Alliance NewsIN THE KNOW: Lower US Trucks Output To Hit Senior's..
2/02/201703:00Alliance NewsSenior Group Finance Director Derek Harding Departs For Shop..
2/02/201702:00UK Regulatory (RNS & others)Senior PLC Directorate Change
2/01/201707:41UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
1/30/201709:50UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
1/27/201711:16UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
1/17/201706:18UK Regulatory (RNS & others)Senior PLC Holding(s) in Company

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.90198.10188.600.0000815k1M947k-2.10-1.09%
1 Month200.00204.30188.600.0000427k1M871k-9.20-4.60%
3 Months181.00204.30180.300.0000189k4M1M9.805.41%
6 Months236.80245.00161.000.0000189k16M1M-46.00-19.43%
1 Year222.60245.00161.000.000062k16M1M-31.80-14.29%
3 Years291.20361.70161.000.000047k16M839k-100.40-34.48%
5 Years196.00361.70161.000.000030k16M718k-5.20-2.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 21:12:25