Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Senior Plc Share Price - SNR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior SNR London Ordinary Share GB0007958233 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.17% 229.1 229.1 224.9 224.9 229.5 11:35:25
Bid Price Ask Price Spread Spread % News
228.8 229.1 0.3 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
744 456,350 228.4011 1,042,308.42
Last Trade Time Type Quantity Stock Price Currency
12:01:39 10,062 229.06331 GBX

Senior Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Senior News

Date Time Source News Article
9/09/201610:22UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
9/08/201612:25UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
9/06/201611:00UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
9/02/201609:55UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
8/24/201611:24Alliance NewsIN THE KNOW: Senior's Aerospace Strength Will Offset..
8/23/201608:17Alliance NewsDIRECTOR DEALINGS: Senior Divisional CEO Sells Shares
8/23/201608:07UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.9231.5219.9226.0644373k589k470k-0.80-0.35%
1 Month236.5245219.9233.5203354k1,978k693k-7.40-3.13%
3 Months196245195.9221.984762k2,906k850k33.1016.89%
6 Months227.5245167.3215.004262k6,396k945k1.600.70%
1 Year261.2272.3167.3220.015362k6,396k903k-32.10-12.29%
3 Years265.8361.7167.3262.258945k6,396k701k-36.70-13.81%
5 Years151361.7146.6242.847230k6,396k659k78.1051.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 21:59:17