Senior Plc Stock Price - SNR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.90 -0.49% 183.60 184.20 182.80 183.30 184.50 11:35:09
Bid Price Ask Price Spread Spread % News
183.20 183.50 0.30 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
435.00 2,152,783.00 183.54p 3.95Mp - 161.00 - 245.30
Last Trade Time Type Quantity Stock Price Currency
12:13:35 31.00 183.10p GBX
Industry Sector
AEROSPACE & DEFENCE

Senior Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
770.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Senior News

Date Time Source News Article
11/30/201603:41UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
11/25/201606:16UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
11/09/201611:40UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
11/08/201612:26UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
11/07/201612:43UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
10/31/201613:59UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
10/28/201607:30UK Regulatory (RNS & others)Senior PLC Director Declaration

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.80185.80178.30183.3332411k2M979k0.800.44%
1 Month174.50185.80169.00179.0767411k3M1M9.105.21%
3 Months241.10244.40161.00189.9485354k16M1M-57.50-23.85%
6 Months220.30245.00161.00201.047662k16M1M-36.70-16.66%
1 Year243.20245.30161.00206.426762k16M1M-59.60-24.51%
3 Years289.70361.70161.00251.773945k16M782k-106.10-36.62%
5 Years174.90361.70160.00240.193530k16M699k8.704.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 02:29:10