Senior Stock Price - SNR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior Plc SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.8 -1.09% 254.4 258.8 253.6 257.1 257.2 11:35:09
Bid Price Ask Price Spread Spread % News
254 254.2 0.2 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,287 946,681 255.2714p 2.42Mp - 173.00 - 295.70
Last Trade Time Type Quantity Stock Price Currency
12:07:17 O 15,122 254.95p GBX
Industry Sector

Senior Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Senior Plc News

Date Time Source News Article
12/11/201713:00UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
11/30/201712:38UK Regulatory (RNS & others)Senior PLC Total Voting Rights
11/13/201704:05Alliance NewsTOP NEWS: Senior Ups Outlook On Aerospace, Hires Ian King As..
11/13/201702:00UK Regulatory (RNS & others)Senior PLC Trading Update and Chairman-Designate appointment
11/13/201702:00RNS Non-RegulatorySenior PLC New contract with Boeing
11/07/201713:26UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
11/01/201713:06UK Regulatory (RNS & others)Senior PLC Holding(s) in Company

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.5262.4253.6257.0082494k2M1M-6.1-2.34%
1 Month270.3274.8253.6263.3728464k2M898k-15.9-5.88%
3 Months273.5295.7253.6273.2265380k3M894k-19.1-6.98%
6 Months238.2295.7229.7262.5259380k12M1M16.26.80%
1 Year182.6295.7173233.2183189k12M1M71.839.32%
3 Years275.5361.7161238.342947k16M1M-21.1-7.66%
5 Years202361.7161245.797630k16M806k52.425.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 18:12:01