09/10/2015 06:20:42 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Senior Plc Share Price - SNR

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.30 +3.18% 268.9 268.9 259 261.1 260.6 11:35:01
Bid Price Ask Price Spread Spread % News
268.2 268.8 0.6 0.22% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,089 796,378 267.0699 2,126,885.61
Last Trade Time Type Quantity Stock Price Currency
11:36:03 4,523 267.21039 GBX

Senior Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Senior News

Date Time Source News Article
10/08/201502:00UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
9/28/201506:08Alliance NewsDIRECTOR DEALINGS: Senior Executive Buys 10,000 Shares
9/28/201505:52UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
9/22/201510:14Alliance NewsDIRECTOR DEALINGS: Senior PLC Executives Increase Holdings
9/22/201509:37UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
9/03/201506:40Alliance NewsIN THE KNOW: Senior Has Strong Revenue Mix, Superior..
9/02/201513:08UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.9268.9254259.0091435k1,282k971k12.004.67%
1 Month279.9282.8243.5259.9330247k1,399k712k-11.00-3.93%
3 Months282.3302.7243.5279.2561247k2,747k777k-13.40-4.75%
6 Months352.5361.7243.5298.3259214k3,318k770k-83.60-23.72%
1 Year266361.7243.5301.483947k3,500k711k2.901.09%
3 Years196.5361.7185.6278.157230k4,460k561k72.4036.84%
5 Years145.8361.7128.6224.438330k9,417k666k123.1084.43%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse snr^d151009 05:20