26/11/2015 14:14:41 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Senior Plc Share Price - SNR

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -0.82% 243.2 247.3 242.8 247.3 245.2 08:57:57
Bid Price Ask Price Spread Spread % News
243.2 243.6 0.4 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
192 89,420 244.3117 218,463.48
Last Trade Time Type Quantity Stock Price Currency
08:54:53 AT 93 243.2 GBX

Senior Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Senior News

Date Time Source News Article
11/19/201503:11Alliance NewsSenior Sees Profit At Low End Of Market View, Buys Steico..
11/19/201502:00UK Regulatory (RNS & others)Senior PLC Trading Update & Acquisition
11/18/201509:32Alliance NewsIN THE KNOW: Senior Investment Case Intact Despite Tough..
11/17/201506:11UK Regulatory (RNS & others)Holding(s) in Company ..
10/29/201506:15UK Regulatory (RNS & others)Senior PLC Notice of Change to Director Details
10/26/201505:58Alliance NewsIN THE KNOW: Investec Upgrades "Undervalued" Senior To Buy
10/23/201506:37UK Regulatory (RNS & others)Senior PLC Holding(s) in Company

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227247.7226.9242.4718380k1,053k795k16.207.14%
1 Month224.5247.7215.6230.1906323k3,472k1,123k18.708.33%
3 Months283.1287.1215.6245.2409247k3,472k879k-39.90-14.09%
6 Months324.6327.8215.6269.6552214k3,472k816k-81.40-25.08%
1 Year279.9361.7215.6293.675047k3,500k759k-36.70-13.11%
3 Years194361.7191.9278.423430k4,460k584k49.2025.36%
5 Years136.7361.7128.6226.944330k9,417k679k106.5077.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse snr^d151126 14:14