14/02/2016 05:57:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Senior Plc Share Price - SNR

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.50 +3.37% 199.6 202 193 193 193.1 11:35:09
Bid Price Ask Price Spread Spread % News
200.2 200.6 0.4 0.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
614 712,600 199.8295 1,423,985.30
Last Trade Time Type Quantity Stock Price Currency
11:35:09 UT 351,329 199.6 GBX

Senior Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Senior News

Date Time Source News Article
1/21/201602:00UK Regulatory (RNS & others)Senior PLC Director Retirement
1/20/201611:52UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
1/14/201612:28UK Regulatory (RNS & others)Senior PLC Blocklisting Interim Review
12/18/201502:00UK Regulatory (RNS & others)Senior PLC Completion of Acquisition
12/10/201512:59UK Regulatory (RNS & others)Senior PLC Directorate Change
11/30/201511:21UK Regulatory (RNS & others)Senior PLC Total Voting Rights
11/30/201511:18UK Regulatory (RNS & others)Senior PLC Holding(s) in Company

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.5207.7189.5195.7221542k4,185k1,450k-0.90-0.45%
1 Month206.9224.1189.5204.4737382k4,185k936k-7.30-3.53%
3 Months242251189.5217.9732128k4,185k736k-42.40-17.52%
6 Months298.7302.7189.5239.9909128k4,185k832k-99.10-33.18%
1 Year315.3361.7189.5277.5762128k4,185k812k-115.70-36.70%
3 Years209361.7189.5276.553145k4,460k608k-9.40-4.50%
5 Years157.3361.7128.6230.551730k9,417k674k42.3026.89%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160214 05:57:56