Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Senior Plc Share Price - SNR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior SNR London Ordinary Share GB0007958233 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -1.69% 174.1 175.9 173.8 175.3 177.1 04:03:21
Bid Price Ask Price Spread Spread % News
174.1 174.5 0.4 0.23% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
156 140,225 174.6179 244,857.91
Last Trade Time Type Quantity Stock Price Currency
04:02:49 2,000 174.3281 GBX

Senior Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Senior News

Date Time Source News Article
10/27/201616:00GlobeNewswire Inc.Adaptimmune Announces Board Changes
10/24/201609:49UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
10/24/201609:42UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
10/21/201606:21Alliance NewsIN THE KNOW: After Profit Warnings, Senior Could Attract US..
10/20/201611:36UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
10/20/201605:35Alliance NewsIN THE KNOW: N+1 Singer Disappointed By Senior Profit..
10/20/201604:30Alliance NewsEXTRA: Senior Issues 2nd Profit Warning As Aerospace Suffers..

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177181.1166177.3374695k3,363k1,799k-2.90-1.64%
1 Month224.9244.4161193.0718377k16M1,989k-50.80-22.59%
3 Months215.5245161209.1603347k16M1,135k-41.40-19.21%
6 Months229.1245161208.2131347k16M1,163k-55.00-24.01%
1 Year217.5251161213.5246128k16M984k-43.40-19.95%
3 Years298.5361.7161257.222745k16M743k-124.40-41.68%
5 Years164.9361.7154.6241.701530k16M682k9.205.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161028 08:18:23