Senior Stock Price - SNR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior Plc SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.2 +0.5% 238.9 240 237.2 237.9 237.7 11:35:18
Bid Price Ask Price Spread Spread % News
238.4 238.8 0.4 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
758 630,066 238.3474p 1.5Mp - 161.00 - 245.00
Last Trade Time Type Quantity Stock Price Currency
12:01:30 5,700 238.85p GBX
Industry Sector

Senior Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Senior Plc News

Date Time Source News Article
6/19/201706:13UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
6/02/201702:00UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
5/30/201709:15UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
5/04/201708:50UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
5/03/201704:06Alliance NewsSenior Promotes New Finance Director As Chairman Plans To..
5/03/201702:01UK Regulatory (RNS & others)Senior PLC Directorate Change
5/02/201712:44UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.3243.8235.50.0000420k1M726k2.61.10%
1 Month236244.32310.0000420k2M928k2.91.23%
3 Months206.1244.32020.0000420k6M1M32.815.91%
6 Months193.1244.31730.0000189k9M1M45.823.72%
1 Year178.42451610.000062k16M1M60.533.91%
3 Years270.5361.71610.000047k16M928k-31.6-11.68%
5 Years190.4361.71610.000030k16M753k48.525.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 20:42:55