Senior Stock Price - SNR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior Plc SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -0.14% 279.2 283.4 279.2 280.1 279.6 11:29:55
Bid Price Ask Price Spread Spread % News
279.1 279.4 0.3 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
776 569,345 280.9984p 1.6Mp - 166.00 - 291.80
Last Trade Time Type Quantity Stock Price Currency
12:05:34 900 279.17p GBX
Industry Sector

Senior Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Senior Plc News

Date Time Source News Article
10/17/201703:55UK Regulatory (RNS & others)Senior PLC Director Declaration
9/29/201710:29UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
9/22/201710:21UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
9/21/201711:25Alliance NewsDIRECTOR DEALINGS: Senior Group Chief Executive Buys Shares
9/21/201711:22UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
8/25/201710:33UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
8/17/201706:15UK Regulatory (RNS & others)Senior PLC Holding(s) in Company

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.7287.7272.7282.4943380k2M839k-8.5-2.95%
1 Month260291.8260278.7133380k3M840k19.27.38%
3 Months243.3291.8237271.3330380k12M1M35.914.76%
6 Months210.6291.8206.3250.0492380k12M1M68.632.57%
1 Year177291.8166220.1539189k12M1M102.257.74%
3 Years264.4361.7161237.628347k16M993k14.85.60%
5 Years191.3361.7161244.027830k16M795k87.945.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 14:13:25