06/05/2016 08:25:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Senior Plc Share Price - SNR

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.60 -0.29% 208 210.3 208 210.3 208.6 03:09:46
Bid Price Ask Price Spread Spread % News
208 208.5 0.5 0.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7 9,384 210.0628 19,712.29
Last Trade Time Type Quantity Stock Price Currency
03:06:43 O 2,380 208.447 GBX

Senior Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Senior News

Date Time Source News Article
5/05/201609:12UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
5/03/201613:25UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
4/25/201613:17UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
4/25/201610:34UK Regulatory (RNS & others)Senior PLC Result of AGM
4/21/201606:48Alliance NewsIN THE KNOW: Senior's Growth In Aerospace Being Ignored -..
4/21/201602:44Alliance NewsSenior Aerospace Sales Growing But Flexonics Division..
4/21/201602:00UK Regulatory (RNS & others)Senior PLC Trading Statement

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.1229.1208211.3953505k1,576k885k-21.10-9.21%
1 Month222.1244.8208222.6190175k1,576k669k-14.10-6.35%
3 Months193244.8193220.6550175k2,020k774k15.007.77%
6 Months230.1251189.5220.4500128k4,185k782k-22.10-9.60%
1 Year319.1328.1189.5250.9722128k4,185k790k-111.10-34.82%
3 Years262.8361.7189.5273.676345k4,460k621k-54.80-20.85%
5 Years157.3361.7128.6238.077430k5,124k646k50.7032.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160506 07:25:04