19/04/2015 02:08:52 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Standard Life Prop Share Price - SLI

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Name Symbol Market Stock Type ISIN Description
Std Lfe IN Pty SLI London Ordinary Share GB0033875286 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  -0.25 -0.28% 89.25 89.75 88.75 88.75 89.50 11:35:21
Bid Ask Spread Spread % News
89.50 89.75 0.25 0.28% - -
Trades Volume VWAP Financial Volume Volume %
62 724,832 89.4589 648,426.70
Last Trade Type Quantity Price Currency
11:35:21 O 325,000 88.75 GBX

Std Lfe IN Pty News

Historical SLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.2589.7588.0088.89430k831k632k1.001.13%
1 Month85.0089.7585.0088.05430k2,030k770k4.255.00%
3 Months81.5089.7578.7584.38190k2,992k645k7.759.51%
6 Months75.2589.7575.2582.0656k2,992k466k14.0018.60%
1 Year76.5089.7573.2579.5724k3,676k401k12.7516.67%
3 Years62.2589.7555.0071.8614k3,676k269k27.0043.37%
5 Years62.2589.7551.0069.472,2028,720k210k27.0043.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sli^d150419 01:08