08/02/2016 14:36:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Standard Life Prop Share Price - SLI

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Std Lfe IN Pty SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.29% 87.5 88 86.75 86.75 87.25 08:54:07
Bid Price Ask Price Spread Spread % News
87 87.5 0.5 0.57% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
65 420,067 87.2778 366,625.32
Last Trade Time Type Quantity Stock Price Currency
09:18:55 AT 834 87.5 GBX

Std Lfe IN Pty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Std Lfe IN Pty News

Date Time Source News Article
1/20/201611:05UK Regulatory (RNS & others)Standard LifeInvProp Disclosure of Home Member State
1/20/201611:05PR Newswire (US)STANDARD LIFE INVESTMENTS PROPERTY INCOME TRUST LTD -..
12/31/201504:48UK Regulatory (RNS & others)Standard LifeInvProp DTR 5.6.1. Disclosure - Total Voting..
12/31/201504:48PR Newswire (US)STANDARD LIFE INVESTMENTS PROPERTY INCOME TRUST LTD - DTR..
12/30/201506:07UK Regulatory (RNS & others)Standard LifeInvProp Director PDMR Shareholding
12/30/201506:07PR Newswire (US)STANDARD LIFE INVESTMENTS PROPERTY INCOME TRUST LTD -..
12/24/201506:10UK Regulatory (RNS & others)Standard LifeInvProp Director Dealing

Historical SLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8788.258687.2159490k1,189k736k0.500.57%
1 Month8388.2582.2585.9242392k1,310k680k4.505.42%
3 Months8588.258184.176080k6,122k695k2.502.94%
6 Months84.2588.258184.776980k6,122k520k3.253.86%
1 Year79.590.2578.7585.099980k6,122k515k8.0010.06%
3 Years58.7590.255577.395224k6,122k366k28.7548.94%
5 Years65.590.255174.47364,4046,122k267k22.0033.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 14:36:41