Standard Life Prop Stock Price - SLI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Std Lfe IN Pty SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.29% 85.50 86.00 85.00 85.00 85.25 11:35:03
Bid Price Ask Price Spread Spread % News
85.00 85.75 0.75 0.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
103.00 498,291.00 85.42p 425.62kp - 64.50 - 88.50
Last Trade Time Type Quantity Stock Price Currency
11:43:18 50,000.00 85.50p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Std Lfe IN Pty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
329.3Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Std Lfe IN Pty News

Date Time Source News Article
11/16/201611:54Alliance NewsDIRECTOR DEALINGS: Standard Life Investments Trust Director..
11/16/201611:45UK Regulatory (RNS & others)Standard LifeInvProp Director Dealing
11/16/201611:45PR Newswire (US)Standard Life Investments Property Income Trust - Director..
11/08/201602:00UK Regulatory (RNS & others)Standard LifeInvProp Dividend Declaration
11/08/201602:00PR Newswire (US)Standard Life Investments Property Income Trust - Dividend..
11/03/201603:00UK Regulatory (RNS & others)Standard LifeInvProp Unaudited Net Asset Value
11/03/201603:00PR Newswire (US)Standard Life Investments Property Income Trust - Unaudited..

Historical SLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5087.7585.0086.8851478k768k640k-1.00-1.16%
1 Month85.0087.7582.5085.3711285k768k521k0.500.59%
3 Months84.0087.7580.2583.6652285k944k557k1.501.79%
6 Months87.0087.7564.5080.3248105k4M679k-1.50-1.72%
1 Year83.0088.5064.5082.912180k6M703k2.503.01%
3 Years69.7590.2564.5081.843724k6M482k15.7522.58%
5 Years52.5090.2551.0077.718914k6M363k33.0062.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161202 20:12:10