25/07/2016 12:56:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Standard Life Prop Share Price - SLI

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Std Lfe IN Pty SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.25 +2.90% 79.75 80 78.5 80 77.5 07:19:09
Bid Price Ask Price Spread Spread % News
78.5 80.25 1.75 2.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
58 464,098 78.8954 366,152.06
Last Trade Time Type Quantity Stock Price Currency
07:38:45 O 5,655 78.9725 GBX

Std Lfe IN Pty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Std Lfe IN Pty News

Date Time Source News Article
7/13/201604:00Alliance NewsStandard Life Investments Property Income Trust Sells Three..
7/13/201602:00PR Newswire (US)STANDARD LIFE INVESTMENTS PROPERTY INCOME TRUST LTD - Sales..
7/13/201602:00UK Regulatory (RNS & others)Standard LifeInvProp Sales Activity
7/05/201610:16Alliance NewsStandard Life Investments Property Notes Independence From..
7/05/201609:32UK Regulatory (RNS & others)Standard LifeInvProp Update
7/05/201609:32PR Newswire (US)STANDARD LIFE INVESTMENTS PROPERTY INCOME TRUST LTD - Update
6/14/201602:00UK Regulatory (RNS & others)Standard LifeInvProp Publication of Supplementary Prospectus

Historical SLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.58076.2577.9308105k707k406k1.251.59%
1 Month80.7580.7564.574.6892105k3,811k1,121k-1.00-1.24%
3 Months87.7588.564.580.5271105k3,811k877k-8.00-9.12%
6 Months85.2588.564.583.0293105k3,811k760k-5.50-6.45%
1 Year84.588.564.583.653480k6,122k632k-4.75-5.62%
3 Years63.7590.2563.7580.838324k6,122k438k16.0025.10%
5 Years64.590.255176.49064,4046,122k330k15.2523.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160725 11:56:22