24/07/2016 21:25:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Standard Life Share Price - SL.

Industry Sector: LIFE INSURANCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Std Life SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.52% 288 290 286.7 289.4 289.5 11:35:04
Bid Price Ask Price Spread Spread % News
288 288.2 0.2 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,417 2,996,197 288.2502 8,636,543.55
Last Trade Time Type Quantity Stock Price Currency
12:11:26 531 289.1906 GBX

Std Life Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Std Life News

Date Time Source News Article
7/08/201611:28Dow Jones NewsFCA Issues Guidance Following Property Fund Suspensions
7/05/201612:29Dow Jones NewsEUR/GBP Parity Not an "Excessive" Call -- Market Talk
7/05/201610:10Dow Jones NewsAviva Suspends U.K. Property Fund in Brexit Turmoil
7/04/201621:10Dow Jones NewsStandard Life Suspends Trading in U.K. Property Fund, Citing..
7/04/201609:33UK Regulatory (RNS & others)Standard Life plc Directorate Change
7/01/201606:34UK Regulatory (RNS & others)Standard Life plc Total Voting Rights
6/29/201610:38UK Regulatory (RNS & others)Standard Life plc Director/PDMR Shareholding

Historical SL. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.1293.7280.4287.01794,298k5,911k5,046k-0.10-0.03%
1 Month296301.8248.2280.03354,298k26M8,576k-8.00-2.70%
3 Months329.1349.7248.2302.99972,120k26M6,046k-41.10-12.49%
6 Months369374.3248.2324.61892,120k26M5,577k-81.00-21.95%
1 Year455.3457.3248.2356.1730414k26M4,602k-167.30-36.75%
3 Years382.5505.5248.2384.9335414k60M4,528k-94.50-24.71%
5 Years198.8505.5162.7339.3213414k60M4,578k89.2044.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160724 20:25:10