28/11/2015 04:07:28 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Standard Life Share Price - SL.

Industry Sector: LIFE INSURANCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Std Life SL. London Ordinary Share GB00BVFD7Q58 ORD 12 2/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.80 +0.67% 418.1 418.7 412 412.7 415.3 11:35:22
Bid Price Ask Price Spread Spread % News
418 418.3 0.3 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,051 5,797,747 417.3982 24,199,690.46
Last Trade Time Type Quantity Stock Price Currency
12:10:19 167,074 416.599 GBX

Std Life Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Std Life News

Date Time Source News Article
11/26/201510:01UK Regulatory (RNS & others)Standard Life plc Director/PDMR Shareholding
11/26/201506:49UK Regulatory (RNS & others)Standard Life plc Director/PDMR Shareholding
11/10/201510:05UK Regulatory (RNS & others)Standard Life plc Director/PDMR Shareholding
11/09/201506:51Dow Jones NewsBarclays Appoints Gerry Grimstone to Succeed Michael Rake as..
11/09/201506:01UK Regulatory (RNS & others)Standard Life plc Director Declaration
11/03/201509:27UK Regulatory (RNS & others)Standard Life plc Holding(s) in Company
11/02/201511:00UK Regulatory (RNS & others)Standard Life plc Total Voting Rights

Historical SL. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.2418.7398.8406.57742,709k5,798k3,506k10.902.68%
1 Month427.7427.7392.2409.29331,694k5,904k3,184k-9.60-2.24%
3 Months407.6428.9375.5407.84161,533k7,470k3,297k10.502.58%
6 Months491.8496.4375.5430.00271,488k8,404k3,450k-73.70-14.99%
1 Year422.1505.5372.4439.1020540k60M4,274k-4.00-0.95%
3 Years317.3505.5317.1392.4584540k60M4,420k100.8031.77%
5 Years208.9505.5162.7324.6105287k60M4,471k209.20100.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sl.^d151128 04:07