ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,053.70
-0.33%
US Tech 100
17,001.20
-0.01%
Dow Jones
38,369.57
-0.35%
Brent Oil
86.945
-0.71%
Bitcoin
64,609.34
-2.69%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shires Income Plc (SHRS) Quote

Shires Income Plc

Shires Income Plc (SHRS)

LSE
224.00
-1.00
(-0.44%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
224.00
Bid
224.00
Ask
225.00
Volume
50,845
224.00 Day's Range 229.00
200.00 52 Week Range 269.00
Market Cap
93.347M
Previous Close
225.00
Open
228.00
Last Trade
882
@
224
(UT)
Last Trade Time
Financial Volume
114,979p
VWAP
226.1363
Average Volume (3m)
104,672
Shares Outstanding
41,487,506
Dividend Yield
6.34%
PE Ratio
-45.92
Earnings Per Share (EPS)
-0.05
Revenue
-372k
Net Profit
-2.03M

About Shires Income Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Investment Offices
Website
www.shiresincome.co.uk
Headquarters
London, Gbr
Founded
1929
Shires Income Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker SHRS. The last closing price for Shires Income was 225p. Over the last year, Shires Income shares have traded in a share price range of 200.00p to 269.00p.

Shires Income currently has 41,487,506 shares outstanding. The market capitalization of Shires Income is £93.35 million. Shires Income has a price to earnings ratio (PE ratio) of -45.92.

SHRS Latest News

More News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 24 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April 2024.  Unless...

5 hours ago
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 23 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April 2024.  Unless...

April 23 2024
RNS Regulatory News

Shires Income PLC Gearing disclosure

Shires Income PLC 22 April 2024   Net Gearing Ratio   22 April 2024   abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close of...

April 22 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 22 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 April 2024.  Unless...

April 22 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 19 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 April 2024.  Unless...

April 19 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 18 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 April 2024.  Unless...

April 18 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 17 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 April 2024.  Unless...

April 17 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 16 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 April 2024.  Unless...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.448430493274223235223107542225.27395064DE
400224235212155176221.28247866DE
1252.28310502283219235209104672217.36380679DE
26178.2125603864720723520083022219.22325765DE
52-34-13.178294573625826920058451223.65899805DE
156-32-12.525629320038470243.3687022DE
260-47-17.3431734317271298.515841723242.78019981DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3464
(127.45%)
149.15M
BOFBranchOut Food Inc
$ 2.12
(81.20%)
81.88M
AMSTAmesite Inc
$ 3.1701
(58.51%)
63.01M
LICNLichen China Limited
$ 0.84485
(50.87%)
12.68M
WIMIWiMi Hologram Cloud Inc
$ 1.04
(43.37%)
13.26M
NCINeo Concept International Group Holdings Ltd
$ 3.50
(-63.16%)
1.77M
ISUNiSun Inc
$ 0.0846
(-43.22%)
5.76M
GCTKGlucoTrack Inc
$ 0.4679
(-38.43%)
1.2M
EVOEvotec SE
$ 5.2178
(-31.79%)
971k
ATXIAvenue Therapeutics Inc
$ 0.0938
(-30.00%)
7.88M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3464
(127.45%)
149.15M
TSLATesla Inc
$ 160.175
(10.71%)
113.05M
BOFBranchOut Food Inc
$ 2.12
(81.20%)
81.88M
SQQQProShares UltraPro Short QQQ
$ 11.885
(-0.21%)
74.11M
AMSTAmesite Inc
$ 3.1701
(58.51%)
63.01M

Discussion

View Full Feed
I-Glow I-Glow 2 minutes ago
And insiders are still pumping and committing Securities Fraud.

Never post any facts.

IG
SPZI
Acme Investments Acme Investments 2 minutes ago
I asked a simple question and you didn't answer!! Why have we not seen you post until now??
BCAP
Nighthawk_1 Nighthawk_1 2 minutes ago
There is only one that has ever schooled me and no one here did that.🤣
PLPL
QuicKtip QuicKtip 2 minutes ago
$RONN HUGE -- Ronn Ford, Company CEO, announced that an agreement has been signed with IM-1 Development, LLC an Arizona-based Project Development Services company. https://finance.yahoo.com/news/ronn-signs-agreement-im-1-133000271.html
RONN
tbonaces80 tbonaces80 3 minutes ago
This is the dead bounce. Wallstreet corrupt bid up by Trump Russian compadres. I have a micro cap that will be 30x. Oversold and just waiting FDA APPROVAL. Message me
DJT
dexprs dexprs 3 minutes ago
B. Riley Securities Maintains Buy on AudioEye, Raises Price Target to $18.5
BENZINGA 8:43 AM ET 4/24/2024
Symbol Last Price Change
AEYE 15.04down +1.56 (+11.5727%)
QUOTES AS OF 12:19:52 PM ET 04/24/2024
B. Riley Securities analyst Zach Cummins maintains AudioE
AEYE
Thunderstruck Thunderstruck 3 minutes ago
Picked up some more!!!! Going places!!!!!!!
DKSC
RealDutch RealDutch 3 minutes ago
You say you will abstain from posting.
And you say you will post updates.

WHICH IS IT, LAXMI ???

Don't get me mad on this one.
ITUP
gail gail 3 minutes ago
lots of buys on the ask today.
DRNK
Real McCoy Real McCoy 3 minutes ago
New shares from who?
gilead23 gilead23 3 minutes ago
Decent summary of the housing situation thanks. I also think this introduced inefficiency in the economy. Relocation that would normally make sense isn’t happening so there is likely an increased geographic mismatch between labor and job location that would normally be reconciled.
Baid Baid 3 minutes ago
Anybody know if this is connected with NSI?
https://www.linkedin.com/posts/venturelabngk_teamventurelab-beyondceramics-activity-7188552236677971968-I_ZQ?utm_source=share&utm_medium=member_android
SHMP
JusDePomme JusDePomme 3 minutes ago
Still bidder....no one want wack my bid🤪 unfortunately
DRNK
jimmybob jimmybob 3 minutes ago
JB Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-april-24th-2024/
Real McCoy Real McCoy 3 minutes ago
But I’m correct though.

I don’t get it.

The correct people are pricks and the guys who got you into this are ok?
resx18 resx18 3 minutes ago
https://x.com/CBDWInc/status/1783165202378510430
CBDW
I-Glow I-Glow 4 minutes ago
So you believe a Park generated pumping piece.

It is more fake news.

IG
SPZI
Reegs Reegs 4 minutes ago
How would you know?
TPTW
rocket7878 rocket7878 4 minutes ago
One would think a stronger stock price would shine a better light on the company and position it more positively for acquisitions, reverse mergers, partnerships, etc.

Bottoming out at .0001 doesn’t feel like a strategy, not sure who benefits from that approach
GEGP
archilles archilles 4 minutes ago
Any modifications or improvements of Clone 3 or any drugs taken by merely 5 percent by our scientist Harry can be done and re-filed with the patent office if Harry chooses to. Harry has gone through this process once and he can definitely do this again easily.

This re-patent of ju
ENZC
jedijazz jedijazz 4 minutes ago
$FONU Profile: The Company is a holding company in the process of restructuring its business model to become fully reporting and uplist to a national exchange with a focus on acquiring and restructuring undervalued real estate assets https://www.otcmarkets.com/stock/FONU/profile
FONU
Nighthawk_1 Nighthawk_1 4 minutes ago
Can't give you advice. You made choice/decision on your own.😅 Even I make some bad choices/decisions and have to live with them, ran instead of walking, and sometimes I take losses. All part of the game.🤣 Money is a toy to me. Win some, lose some. What you do is completely up to you.
PLPL
Carjockey2 Carjockey2 4 minutes ago
Hi
DKSC
resx18 resx18 4 minutes ago
"our low float of just over 23 million as well as a low total outstanding of a little over 65 million."
CBDW
xoom xoom 4 minutes ago
AZ is stating that only one sided opinions are allowed on this board. If you are critical of certain posters , then your post is deleted. But it’s ok for the other side to post BS about anybody.
COOP

Your Recent History

LSE
SHRS
Shires Income
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved