We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.7027027027 | 18.5 | 19 | 18.5 | 58662 | 18.52557022 | DE |
| 4 | 3 | 18.75 | 16 | 20 | 16 | 140255 | 18.36978246 | DE |
| 12 | 4 | 26.6666666667 | 15 | 20 | 14.5 | 102957 | 16.62274414 | DE |
| 26 | 7.25 | 61.7021276596 | 11.75 | 20 | 11.5 | 93302 | 15.12822021 | DE |
| 52 | 8.25 | 76.7441860465 | 10.75 | 20 | 10.75 | 92736 | 15.11584161 | DE |
| 156 | 8.25 | 76.7441860465 | 10.75 | 20 | 10.75 | 92736 | 15.11584161 | DE |
| 260 | 8.25 | 76.7441860465 | 10.75 | 20 | 10.75 | 92736 | 15.11584161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 12000 |
| 1713371400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 7962 |
| 1713285000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1713198600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 200622 |
| 1712939400 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 14064 |
| 1712853000 | 18 | -1.5 | -7.69 | 19.5 | 19.5 | 18 | 546138 |
| 1712766600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 19424 |
| 1712680200 | 19.5 | 1.2 | 6.56 | 19.5 | 19.5 | 18.15 | 191894 |
| 1712593800 | 18.3 | -1.2 | -6.15 | 19.5 | 19.5 | 18.3 | 131456 |
| 1712334600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 48687 |
| 1712248200 | 19.5 | 0.5 | 2.63 | 19 | 20 | 19 | 50000 |
| 1712161800 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 396835 |
| 1712075400 | 19 | 1 | 5.56 | 18 | 19 | 18 | 211919 |
| 1711647000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 64036 |
| 1711560600 | 18 | 1 | 5.88 | 17 | 18 | 17 | 283040 |
| 1711474200 | 17 | 1 | 6.25 | 16 | 17 | 16 | 57660 |
| 1711387800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 70000 |
| 1711128600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 78590 |
| 1711042200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 47000 |
| 1710955800 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 50000 |
| 1710869400 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 171688 |
| 1710783000 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 14.75 | 200000 |
| 1710523800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1710437400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 70000 |
| 1710351000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 272 |
| 1710264600 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.75 | 195721 |
| 1710178200 | 14.75 | -0.25 | -1.67 | 15 | 15.4 | 14.5 | 351376 |
| 1709919000 | 15 | 0 | 0.00 | 15 | 15.4 | 15 | 0 |
| 1709832600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 96153 |
| 1709746200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 70019 |
| 1709659800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1709573400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1000 |
| 1709314200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6372 |
| 1709227800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 83013 |
| 1709141400 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 40000 |
| 1709055000 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 250004 |
| 1708968600 | 15 | -0.5 | -3.23 | 15 | 15 | 15 | 210322 |
| 1708709400 | 15.5 | 0.5 | 3.33 | 15 | 15.5 | 15 | 226993 |
| 1708623000 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 14 |
| 1708536600 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 60000 |
| 1708450200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 31883 |
| 1708363800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 119 |
| 1708104600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 60987 |
| 1708018200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50000 |
| 1707931800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 23139 |
| 1707845400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 76708 |
| 1707759000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 158 |
| 1707499800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 51582 |
| 1707413400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1707327000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 796 |
| 1707240600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11038 |
| 1707154200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1706895000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1706808600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 73750 |
| 1706722200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1706635800 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 32000 |
| 1706549400 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 20000 |
| 1706290200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 201425 |
| 1706203800 | 15 | 1 | 7.14 | 15 | 15.5 | 15 | 237729 |
| 1706117400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 23925 |
| 1706031000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3333 |
| 1705944600 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 55987 |
| 1705685400 | 14 | 0.25 | 1.82 | 14 | 14 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
