25/07/2016 16:53:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Speedy Hire Share Price - SDY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +1.52% 33.5 34 33.25 33.25 33 11:35:10
Bid Price Ask Price Spread Spread % News
33.5 34 0.5 1.47% 2 7
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
22 538,595 33.5000 180,429.33
Last Trade Time Type Quantity Stock Price Currency
11:35:10 UT 1,237 33.5 GBX

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Speedy Hire News

Date Time Source News Article
7/25/201608:54UK Regulatory (RNS & others)Speedy Hire PLC Re. Requisition of General Meeting
7/25/201605:02Alliance NewsUPDATE: Toscafund Calls For Removal Of "Indecisive" Speedy..
7/25/201602:53Alliance NewsToscafund Calls For Removal Of Speedy Hire Chairman Astrand
7/25/201602:00UK Regulatory (RNS & others)Speedy Hire PLC Requisition of General Meeting
7/13/201609:39UK Regulatory (RNS & others)Speedy Hire PLC Resolutions passed at Annual General Meeting..
7/13/201609:37UK Regulatory (RNS & others)Speedy Hire PLC Annual General Meeting 2016 Voting Results
7/13/201606:19Alliance NewsIN THE KNOW: Speedy Hire An "Attractive Entry Point" After..

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.75343333.08753,753539k82k-0.25-0.74%
1 Month353629.532.53293,7531,210k235k-1.50-4.29%
3 Months3740.529.536.84253,7539,749k614k-3.50-9.46%
6 Months40.542.529.536.72023,7539,749k552k-7.00-17.28%
1 Year51.75532836.49443,75322M803k-18.25-35.27%
3 Years58.25832856.55003,75344M1,068k-24.75-42.49%
5 Years30.258318.546.958792144M1,144k3.2510.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160725 15:53:15