Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Speedy Hire Share Price - SDY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
Industry Sector
SUPPORT SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 33.5 33.75 33 33.5 33.5 11:25:26
Bid Price Ask Price Spread Spread % News
33.5 34 0.5 1.47% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
26 847,810 33.5016 284,029.99
Last Trade Time Type Quantity Stock Price Currency
11:40:24 25,122 33.5 GBX

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Speedy Hire News

Date Time Source News Article
9/14/201611:33UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding
9/14/201608:04UK Regulatory (RNS & others)Speedy Hire PLC Director Declaration
9/09/201610:22Alliance NewsUPDATE: Activist Gets Its Man On Speedy Hire Board But Chair..
9/09/201608:10Alliance NewsEXTRA: Activist Gets Its Man On Speedy Hire Board But Chair..
9/09/201607:38Alliance NewsSpeedy Hire Chairman Survives Vote After Activist Battle
9/09/201607:30UK Regulatory (RNS & others)Speedy Hire PLC Result of General Meeting
9/05/201602:50Alliance NewsToscafund Defends Shearer Proposal In Ongoing Battle With..

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31353133.536426k6,618k1,401k2.508.06%
1 Month38403134.344826k6,618k674k-4.50-11.84%
3 Months33.54029.534.35883,7536,618k352k0.00-
6 Months38.540.529.536.31373,7539,749k580k-5.00-12.99%
1 Year37.2543.52835.33843,75322M772k-3.75-10.07%
3 Years65.5832855.52133,75344M1,007k-32.00-48.85%
5 Years228318.547.379292144M1,128k11.5052.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160925 05:27:16