Speedy Hire Stock Price - SDY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +1.96% 52.00 52.00 49.75 51.50 51.00 11:28:19
Bid Price Ask Price Spread Spread % News
51.50 52.00 0.50 0.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
76.00 579,913.00 51.93p 301.16kp - 29.50 - 52.00
Last Trade Time Type Quantity Stock Price Currency
11:35:06 UT 91,797.00 52.00p GBX
Industry Sector
SUPPORT SERVICES

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
260.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Speedy Hire News

Date Time Source News Article
12/01/201607:09Alliance NewsDIRECTOR DEALINGS: Speedy Hire Finance Boss Buys Shares
12/01/201602:01UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding
11/22/201607:00Alliance NewsDIRECTOR DEALINGS: Speedy Hire Chairman Buys 110,000 Shares
11/22/201606:43UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding
11/18/201610:38Alliance NewsDIRECTOR DEALINGS: Speedy Hire Chairman Buys Shares
11/18/201610:32UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding
11/16/201610:40Alliance NewsDIRECTOR DEALINGS: Speedy Hire Non-Executive Shearer Buys..

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5052.0044.0048.9680177k1M660k7.5016.85%
1 Month38.2552.0036.2543.3032177k6M1M13.7535.95%
3 Months31.0052.0031.0040.008926k7M724k21.0067.74%
6 Months39.0052.0029.5038.49974k7M482k13.0033.33%
1 Year34.7552.0029.5037.53084k22M613k17.2549.64%
3 Years55.5083.0028.0054.46044k36M891k-3.50-6.31%
5 Years19.5083.0019.0048.152492144M1M32.50166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 05:00:41