02/05/2016 00:11:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Speedy Hire Share Price - SDY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +3.52% 36.75 37.25 35 36 35.5 11:35:12
Bid Price Ask Price Spread Spread % News
36 36.75 0.75 2.04% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
46 183,550 36.8160 67,575.77
Last Trade Time Type Quantity Stock Price Currency
11:35:12 UT 7,951 36.75 GBX

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Speedy Hire News

Date Time Source News Article
4/29/201612:00UK Regulatory (RNS & others)Speedy Hire PLC Total Voting Rights
4/29/201610:52UK Regulatory (RNS & others)Speedy Hire PLC Holding(s) in Company
3/31/201612:00UK Regulatory (RNS & others)Speedy Hire PLC Total Voting Rights
3/31/201603:24Alliance NewsSpeedy Hire To Book Goodwill Write Off, Morgan Made Finance..
3/31/201602:00UK Regulatory (RNS & others)Speedy Hire PLC Trading Update
2/29/201612:00UK Regulatory (RNS & others)Speedy Hire PLC Total Voting Rights
2/29/201610:00UK Regulatory (RNS & others)Speedy Hire PLC Blocklisting Interim Review

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.253536.2262157k6,200k1,967k-0.25-0.68%
1 Month37.538.53536.460862k6,200k905k-0.75-2.00%
3 Months3840.53336.216457k6,200k513k-1.25-3.29%
6 Months30.7543.52835.221345k22M939k6.0019.51%
1 Year7377.252844.336424k22M967k-36.25-49.66%
3 Years48832857.451424k44M1,140k-11.25-23.44%
5 Years308318.546.490792144M1,168k6.7522.50%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160501 23:11:22