05/10/2015 05:06:03 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Speedy Hire Share Price - SDY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.71% 35 36 35 35.25 35.25 11:35:18
Bid Price Ask Price Spread Spread % News
35 35.25 0.25 0.71% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
41 136,588 35.1912 48,066.98
Last Trade Time Type Quantity Stock Price Currency
11:35:18 UT 16,943 35 GBX

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Speedy Hire News

Date Time Source News Article
10/02/201506:00UK Regulatory (RNS & others)Speedy Hire PLC Holding(s) in Company
10/01/201509:14UK Regulatory (RNS & others)Speedy Hire PLC Holding(s) in Company
9/30/201512:00UK Regulatory (RNS & others)Speedy Hire PLC Total Voting Rights
9/30/201510:45UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding
9/28/201508:19Alliance NewsIN THE KNOW: Speedy Hire Profit Warning "Disappointing",..
9/28/201507:42Alliance NewsIN DEPTH: Legacy Issues Drive Second Speedy Hire Profit..
9/28/201505:02Alliance News*Investec Cuts Speedy Hire To Hold From Buy, Price Target..

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.2538.53032.9398289k11M3,036k-2.25-6.04%
1 Month47473036.096624k11M1,426k-12.00-25.53%
3 Months55.2557.253041.748524k11M777k-20.25-36.65%
6 Months7077.253055.443324k11M1,012k-35.00-50.00%
1 Year69.7580.53062.207524k11M897k-34.75-49.82%
3 Years29.258329.2556.531224k44M1,248k5.7519.66%
5 Years20.758318.544.835492144M1,239k14.2568.67%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sdy^d151005 04:06