Speedy Hire Stock Price - SDY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.45% 56.25 56.25 55.25 55.25 56 11:35:13
Bid Price Ask Price Spread Spread % News
55.25 56.25 1 1.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 237,582 55.9957p 133.04kp - 29.50 - 57.00
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 13,914 56.25p GBX
Industry Sector

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
293.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Speedy Hire News

Date Time Source News Article
5/16/201705:35Alliance NewsSpeedy Hire Swings To Annual Profit Following Turnaround..
5/16/201702:01UK Regulatory (RNS & others)Speedy Hire PLC Final Results
4/28/201710:00UK Regulatory (RNS & others)Speedy Hire PLC Total Voting Rights
3/31/201710:00UK Regulatory (RNS & others)Speedy Hire PLC Total Voting Rights
3/31/201702:00UK Regulatory (RNS & others)Speedy Hire PLC Trading Update
3/20/201707:54Alliance NewsDIRECTOR DEALINGS: Speedy Hire Non-Executive Shearer Buys..
3/20/201706:22UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.255753.250.0000249k630k442k23.69%
1 Month53.255752.50.000047k2M436k35.63%
3 Months5257460.000028k2M387k4.258.17%
6 Months44.557420.000028k6M425k11.7526.40%
1 Year395729.50.00004k7M418k17.2544.23%
3 Years56.580.5280.00004k22M734k-0.25-0.44%
5 Years26.58322.250.00004k44M1M29.75112.26%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 03:42:54