Speedy Hire Stock Price - SDY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.97% 52.00 52.00 51.75 51.75 51.50 04:48:34
Bid Price Ask Price Spread Spread % News
52.00 52.50 0.50 0.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 210,194 51.8513p 108.99kp - 29.50 - 54.00
Last Trade Time Type Quantity Stock Price Currency
04:48:34 AT 385 52.00p GBX
Industry Sector
SUPPORT SERVICES

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
269.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Speedy Hire News

Date Time Source News Article
3/20/201707:54Alliance NewsDIRECTOR DEALINGS: Speedy Hire Non-Executive Shearer Buys..
3/20/201706:22UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding
3/08/201709:13Alliance NewsDIRECTOR DEALINGS: Speedy Hire CEO Russell Down Buys Shares
3/08/201708:34UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding
2/28/201712:00UK Regulatory (RNS & others)Speedy Hire PLC Total Voting Rights
2/28/201711:46UK Regulatory (RNS & others)Speedy Hire PLC Block listing Interim Review
2/28/201711:45UK Regulatory (RNS & others)Speedy Hire PLC Block listing Interim Review

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5052.0049.500.0000153k908k348k2.505.05%
1 Month52.0052.0046.000.000076k2M363k0.00-
3 Months50.5054.0046.000.000031k2M354k1.502.97%
6 Months34.0054.0033.750.000031k6M484k18.0052.94%
1 Year40.0054.0029.500.00004k10M529k12.0030.00%
3 Years58.2580.5028.000.00004k22M746k-6.25-10.73%
5 Years27.7583.0022.250.00004k44M1M24.2587.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 09:16:47