Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Speedy Hire Share Price - SDY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +2.60% 39.5 40 39.5 40 38.5 03:37:18
Bid Price Ask Price Spread Spread % News
39 39.5 0.5 1.27% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3 1,530 40.0000 612.00
Last Trade Time Type Quantity Stock Price Currency
03:37:18 AT 1,225 39.5 GBX

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Speedy Hire News

Date Time Source News Article
9/30/201603:10Alliance NewsSpeedy Hire Expects Profit To Beat Prior Expectations After..
9/30/201602:00UK Regulatory (RNS & others)Speedy Hire PLC Trading Update
9/26/201608:37UK Regulatory (RNS & others)Speedy Hire PLC Holding(s) in Company
9/14/201611:33UK Regulatory (RNS & others)Speedy Hire PLC Director/PDMR Shareholding
9/14/201608:04UK Regulatory (RNS & others)Speedy Hire PLC Director Declaration
9/09/201610:22Alliance NewsUPDATE: Activist Gets Its Man On Speedy Hire Board But Chair..
9/09/201608:10Alliance NewsEXTRA: Activist Gets Its Man On Speedy Hire Board But Chair..

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.54037.2538.394954k367k225k2.005.33%
1 Month33.754033.7537.531154k1,142k326k5.7517.04%
3 Months33.75403135.553723k6,618k396k5.7517.04%
6 Months3740.529.536.28233,7539,749k523k2.506.76%
1 Year33.7543.52835.56403,75322M706k5.7517.04%
3 Years63.5832854.88763,75344M976k-24.00-37.80%
5 Years208318.547.661692144M1,118k19.5097.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161025 08:30:03