27/05/2016 17:11:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Speedy Hire Share Price - SDY

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedy Hire SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.64% 39.25 40 39.25 40 39 11:29:14
Bid Price Ask Price Spread Spread % News
39.25 39.5 0.25 0.63% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
34 38,398 39.3386 15,105.23
Last Trade Time Type Quantity Stock Price Currency
11:35:10 UT 3,422 39.25 GBX

Speedy Hire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Speedy Hire News

Date Time Source News Article
5/27/201608:34UK Regulatory (RNS & others)Speedy Hire PLC Holding(s) in Company
5/27/201608:30UK Regulatory (RNS & others)Speedy Hire PLC Holding(s) in Company
5/18/201611:26UK Regulatory (RNS & others)Speedy Hire PLC Holding(s) in Company
5/17/201609:22Alliance NewsIN THE KNOW: Signs Of Recovery For Speedy Hire After..
5/17/201603:09Alliance NewsSpeedy Hire Swings To Loss In "Disappointing" Full Year..
5/17/201602:00UK Regulatory (RNS & others)Speedy Hire PLC Final Results
4/29/201612:00UK Regulatory (RNS & others)Speedy Hire PLC Total Voting Rights

Historical SDY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394038.7539.258817k264k127k0.250.64%
1 Month3640.53537.544017k9,749k1,300k3.259.03%
3 Months3440.533.2537.133817k9,749k848k5.2515.44%
6 Months3443.53336.339817k22M960k5.2515.44%
1 Year77772840.305817k22M958k-37.75-49.03%
3 Years57.5832856.949517k44M1,122k-18.25-31.74%
5 Years338318.546.793292144M1,153k6.2518.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160527 16:11:43