23/07/2016 12:10:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sabmiller Share Price - SAB

Industry Sector: BEVERAGES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sabmiller SAB London Ordinary Share GB0004835483 ORD $0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +10.00 +0.23% 4,440 4,441.5 4,432 4,432 4,430 11:35:29
Bid Price Ask Price Spread Spread % News
4,441 4,442 1 0.02% 41 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,254 2,647,642 4,438.5812 117,517,740.06
Last Trade Time Type Quantity Stock Price Currency
12:12:59 495 4,434.901 GBX

Sabmiller Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sabmiller News

Date Time Source News Article
7/22/201612:13UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - SABMILLER PLC - BCSL -..
7/22/201612:03UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
7/22/201612:00UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
7/22/201611:56UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
7/22/201611:17UK Regulatory (RNS & others)BNP Paribas London Form 8.5 (SABMiller Plc)
7/22/201610:55Dow Jones NewsElliott Capital Advisors, L.P Form 8.3 - Sabmiller Plc
7/22/201610:25UK Regulatory (RNS & others)Elliott Capital Advisors, L.P Form 8.3 - Sabmiller Plc

Historical SAB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4124,441.54,408.54,426.2232168k2,828k1,595k28.000.63%
1 Month4,2204,441.54,2104,364.2769168k7,970k3,319k220.005.21%
3 Months4,2064,441.54,1614,299.9197168k8,891k2,922k234.005.56%
6 Months4,1654,441.54,111.54,251.6340168k8,891k2,876k275.006.60%
1 Year3,405.54,441.52,7733,954.7431168k22M3,130k1,034.5030.38%
3 Years3,1254,441.52,650.53,555.6949168k22M2,644k1,315.0042.08%
5 Years2,2904,441.51,9483,256.1212168k22M2,447k2,150.0093.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160723 11:10:34