Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sabmiller Share Price - SAB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sabmiller SAB London Ordinary Share GB0004835483 ORD $0.10
Industry Sector
BEVERAGES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.11% 4,452.5 4,455 4,446 4,448 4,447.5 11:35:04
Bid Price Ask Price Spread Spread % News
4,453.5 4,454 0.5 0.01% 47 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,077 4,817,399 4,450.2776 214,387,628.60
Last Trade Time Type Quantity Stock Price Currency
11:55:54 934 4,449.8723 GBX

Sabmiller Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sabmiller News

Date Time Source News Article
9/23/201611:55UK Regulatory (RNS & others)Morgan Stanley Capital Services LLC Form 8.5..
9/23/201611:55UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)Replacement..
9/23/201611:36UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
9/23/201611:35UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
9/23/201611:33UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
9/23/201611:31UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
9/23/201611:28UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment

Historical SAB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,443.54,4554,4334,440.93893,101k20M7,966k9.000.20%
1 Month4,3654,4554,3654,420.52451,591k20M5,462k87.502.00%
3 Months4,3654,505.54,2594,401.06231,040k21M4,638k87.502.00%
6 Months4,258.54,505.54,1614,340.43201,040k21M3,767k194.004.56%
1 Year3,5564,505.53,541.54,191.8793345k21M3,432k896.5025.21%
3 Years3,231.54,505.52,650.53,659.8269202k22M2,852k1,221.0037.78%
5 Years2,086.54,505.51,963.53,378.8402202k22M2,542k2,366.00113.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160925 10:37:08