26/05/2016 17:30:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sabmiller Share Price - SAB

Industry Sector: BEVERAGES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sabmiller SAB London Ordinary Share GB0004835483 ORD $0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.00 +0.26% 4,277 4,281 4,260 4,260 4,266 11:35:08
Bid Price Ask Price Spread Spread % News
4,280.5 4,282 1.5 0.04% 36 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,422 2,225,290 4,271.1197 95,044,799.57
Last Trade Time Type Quantity Stock Price Currency
12:11:58 7,850 4,271.9429 GBX

Sabmiller Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sabmiller News

Date Time Source News Article
5/26/201610:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - SABMiller PLC
5/26/201609:17UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - SABMiller Plc
5/26/201609:16UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - SABMiller
5/26/201609:04UK Regulatory (RNS & others)FIL Limited Form 8.3 - ANHEUSER-BUSCH INBEV NV
5/26/201608:47UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Anheuser-Busch InBev..
5/26/201607:44UK Regulatory (RNS & others)Societe Generale SA Form 8.3 - SABMiller Plc
5/26/201607:30UK Regulatory (RNS & others)FIL Limited Form 8.3 - SABMILLER PLC

Historical SAB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2004,2814,2004,253.22661,799k2,785k2,148k77.001.83%
1 Month4,1964,2814,1614,218.56151,420k3,848k2,429k81.001.93%
3 Months4,2154,2864,1614,231.4612930k6,228k2,678k62.001.47%
6 Months4,0204,2864,002.54,165.3305345k6,228k2,685k257.006.39%
1 Year3,538.54,2862,7733,823.3059345k22M2,986k738.5020.87%
3 Years3,3954,2862,650.53,488.7149202k22M2,605k882.0025.98%
5 Years2,2274,2861,857.53,180.5180202k22M2,420k2,050.0092.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160526 16:30:31