01/05/2016 12:49:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sabmiller Share Price - SAB

Industry Sector: BEVERAGES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sabmiller SAB London Ordinary Share GB0004835483 ORD $0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -20.00 -0.48% 4,185 4,219 4,185 4,206 4,205 11:35:08
Bid Price Ask Price Spread Spread % News
4,190.5 4,192.5 2 0.05% 42 8
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,645 2,578,183 4,194.6623 108,146,070.33
Last Trade Time Type Quantity Stock Price Currency
11:35:08 UT 465,623 4,185 GBX

Sabmiller Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sabmiller News

Date Time Source News Article
4/30/201603:03Dow Jones NewsBeer Giant Offers to Sell Some Brands -- WSJ
4/29/201612:07UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)Replacement..
4/29/201611:08UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI) -..
4/29/201611:05UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)Replacement..
4/29/201611:04UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)Replacement..
4/29/201611:01UK Regulatory (RNS & others)Morgan Stanley Capital Services LLC Form 8.5..
4/29/201611:00UK Regulatory (RNS & others)Morgan Stanley & Co. LLC Form 8.5 (EPT/RI)Replacement..

Historical SAB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,245.54,2564,1824,209.81921,543k3,515k2,382k-60.50-1.43%
1 Month4,2504,2864,1824,235.49281,503k4,360k2,906k-65.00-1.53%
3 Months4,176.54,2864,111.54,212.8668930k6,228k2,762k8.500.20%
6 Months3,9924,2863,937.54,133.9429345k6,817k2,751k193.004.83%
1 Year3,453.54,2862,7733,785.7381345k22M2,987k731.5021.18%
3 Years3,5124,2862,650.53,473.6523202k22M2,602k673.0019.16%
5 Years2,211.54,2861,857.53,154.3188202k22M2,414k1,973.5089.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160501 11:49:32