We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RWS Holdings PLC 02 April 2024 2 April 2024 RWS Holdings plc Total Voting Rights In accordance with DTR 5.6.1R of the Disclosure Guidance and Transparency Rules of the Financial Conduct...
RWS Holdings PLC 01 March 2024 1 March 2024 RWS Holdings plc Total Voting Rights In accordance with DTR 5.6.1R of the Disclosure Guidance and Transparency Rules of the Financial Conduct...
RWS Holdings PLC 23 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
RWS Holdings PLC 22 February 2024 22 February 2024 RWS Holdings plc Result of AGM RWS Holdings plc ("RWS", the "Company"), a unique world-leading provider of technology-enabled language...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednes ...
RWS Holdings PLC 22 February 2024 For immediate release 22 February 2024 RWS Holdings plc AGM Statement...
RWS Holdings PLC 22 February 2024 22 February 2024 RWS Holdings plc Transaction in own shares and Closing of Share Repurchase Programme RWS Holdings plc ("RWS" or the "Company") announced...
RWS Holdings PLC 21 February 2024 21 February 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 20 February 2024 it purchased the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14 | -7.20906282183 | 194.2 | 195 | 176.6 | 1092106 | 188.5486787 | DE |
4 | -14.7 | -7.54232939969 | 194.9 | 200 | 176.6 | 2699628 | 191.32023934 | DE |
12 | -55.4 | -23.5144312394 | 235.6 | 245 | 176.6 | 1879390 | 203.18944706 | DE |
26 | -64.4 | -26.3286999182 | 244.6 | 260.8 | 176.6 | 1482330 | 214.88380312 | DE |
52 | -117 | -39.3674293405 | 297.2 | 297.2 | 176.6 | 1188040 | 226.71207588 | DE |
156 | -507.8 | -73.8081395349 | 688 | 700 | 176.6 | 1114842 | 367.10435649 | DE |
260 | -379.8 | -67.8214285714 | 560 | 767 | 176.6 | 895841 | 425.46392744 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions