Renishaw Stock Quote RSW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW) Quote

Renishaw Plc (RSW)

4,070.00

25.00

( 0.62% )

Updated: 05:39:24

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4,070.00

Bid

4,060.00

Ask

4,080.00

Volume

1,539

4,050.00 Day's Range 4,095.00

2,826.00 52 Week Range 4,500.00

Market Cap

Previous Close

4,045.00

Open

4,050.00

Last Trade

Last Trade Time

05:36:22

Financial Volume

62,686p

VWAP

4,073.1628

Average Volume (3m)

101,178

Shares Outstanding

72,719,565

Dividend Yield

1.87%

PE Ratio

25.52

Earnings Per Share (EPS)

1.6

Revenue

688.57M

Net Profit

116.1M

Sector

Electrical Machy, Equip, Nec

Industry

Meas & Controlling Dev, Nec

Website

www.renishaw.com

Headquarters

Gloucestershire, Gbr

Founded

2001

Renishaw Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker RSW. The last closing price for Renishaw was 4,045p. Over the last year, Renishaw shares have traded in a share price range of 2,826.00p to 4,500.00p.

Renishaw currently has 72,719,565 shares outstanding. The market capitalization of Renishaw is £2.96 billion. Renishaw has a price to earnings ratio (PE ratio) of 25.52.

EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Siemens AG Statement regarding Renishaw plc

Siemens AG 02 April 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

IN THE KNOW: 2024 could be start of upgrade cycle at Renishaw - UBS

UBS thinks 2024 could mark the start of an upgrade and re-rating cycle at Renishaw. On Monday, UBS double upgraded ...

Renishaw first half earnings fall but expects stronger second half

Renishaw PLC on Tuesday said half-year profit dropped by a quarter due to falling revenue and rising costs, although ...

Renishaw PLC Half-year Report

Renishaw PLC 06 February 2024 Renishaw plc 6 February 2024 Interim report 2024 - for the six months ended 31 December 2023 ...

Renishaw PLC Change of Adviser

Renishaw PLC 30 January 2024 Renishaw plc Appointment of Joint Corporate Broker 30 January 2024 Renishaw plc, a world leader in measuring and manufacturing systems, is pleased to...

Renishaw PLC Notice of Half-year Results

Renishaw PLC 23 January 2024 Renishaw plc Results announcement and webcast Renishaw plc's interim results for the six months ended 31 December 2023 will be announced on Tuesday 6 February...

Renishaw PLC Result of AGM

Renishaw PLC 29 November 2023 Renishaw plc (the "Company") Results of Annual General Meeting 2023 All resolutions proposed at the Annual General Meeting ("AGM") held on 29...

EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Siemens AG Statement regarding Renishaw plc

Siemens AG 02 April 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

IN THE KNOW: 2024 could be start of upgrade cycle at Renishaw - UBS

UBS thinks 2024 could mark the start of an upgrade and re-rating cycle at Renishaw. On Monday, UBS double upgraded ...

Renishaw first half earnings fall but expects stronger second half

Renishaw PLC on Tuesday said half-year profit dropped by a quarter due to falling revenue and rising costs, although ...

Renishaw PLC Half-year Report

Renishaw PLC 06 February 2024 Renishaw plc 6 February 2024 Interim report 2024 - for the six months ended 31 December 2023 ...

Renishaw PLC Change of Adviser

Renishaw PLC 30 January 2024 Renishaw plc Appointment of Joint Corporate Broker 30 January 2024 Renishaw plc, a world leader in measuring and manufacturing systems, is pleased to...

Renishaw PLC Notice of Half-year Results

Renishaw PLC 23 January 2024 Renishaw plc Results announcement and webcast Renishaw plc's interim results for the six months ended 31 December 2023 will be announced on Tuesday 6 February...

Renishaw PLC Result of AGM

Renishaw PLC 29 November 2023 Renishaw plc (the "Company") Results of Annual General Meeting 2023 All resolutions proposed at the Annual General Meeting ("AGM") held on 29...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-70	-1.69082125604	4140	4170	3980	47140	4047.72528447	DE
4	-70	-1.69082125604	4140	4500	3980	97970	4218.06013792	DE
12	530	14.9717514124	3540	4500	3428	101178	4154.76209337	DE
26	1016	33.2678454486	3054	4500	2826	80223	3802.16274644	DE
52	450	12.4309392265	3620	4500	2826	68101	3762.26257674	DE
156	-2270	-35.8044164038	6340	6655	2826	69636	4210.05166237	DE
260	-510	-11.135371179	4580	7025	2240	83335	4289.87019867	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.8352 (54.67%)	2.69M
AIREreAlpha Tech Corporation	$ 1.61 (38.79%)	1.35M
CDTXCidara Therapeutics Inc	$ 16.00 (30.19%)	22.21k
MRINMarin Software Incorporated	$ 2.95 (25.00%)	15
CULLCullman Bancorp Inc	$ 12.49 (20.27%)	21
ZAPPZapp Electric Vehicles Group Ltd	$ 2.67 (-31.71%)	605
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3119 (-26.66%)	593.3k
FBLGraniteShares ETF Trust GraniteShares	$ 20.00 (-25.29%)	81.33k
BPTSBiophytis SA	$ 8.00 (-17.55%)	837
ADTXAditxt Inc	$ 2.02 (-14.77%)	1
SBFMSunshine Biopharma Inc	$ 1.005 (8.06%)	3.25M
ILAGIntelligent Living Application Group Inc	$ 0.8352 (54.67%)	2.69M
NUWENewellis Inc	$ 0.2903 (15.15%)	1.36M
AIREreAlpha Tech Corporation	$ 1.61 (38.79%)	1.35M
SQQQProShares UltraPro Short QQQ	$ 12.115 (2.58%)	1.21M

oilin07

oilin07 7 minutes ago

john love

john love 9 minutes ago

300,000 shares traded this morning so far big deal wait until it trades in the millions again will be back over 3 bucks .Went for .34 to 3 bucks should be a few people taking a profit.The stupid ones .

infamous

infamous 11 minutes ago

Hugie

Hugie 11 minutes ago

So after 29.4. we will be in the expert market. It means 0.0001 and waiting if some entity will take Egoc out of the expert market.Marty will have a good chance to buy cheap Egoc shares....

jay_tee

jay_tee 15 minutes ago

Big V and his “group” could actually take over but they’re really not confident about RNVA hmmm I don’t blame them. We know they are a bunch of flippers. It’s all good

chereb19

chereb19 16 minutes ago

Great call Einstein

Fiberrevo9

Fiberrevo9 17 minutes ago

As i said yesterday, watch out for the crucial trading moment of the day where the orchestrated "shocking seller(s)" manipulate the share price in a manner that the positive chart building picture is "killed" !

That was yesterday when the uptrend to 0,099 was established, about the mi

chereb19

chereb19 18 minutes ago

Wrong, like your call for 5c.

jay_tee

jay_tee 20 minutes ago

No last time it increased to 43 billion but y’all pretend that’s ok….

timberwolf7

timberwolf7 20 minutes ago

PROPAGANDA and its control of those unable to think for themselves.. AKA, the LEMMINGS that willingly dance to the latest BS from
the Pied Pipers they 'trust' cause they are unable to 'see' for themselves.. AKA, the TRUTH is NOT their objective/focus. Nope, like rabid animals, as long as th

moola26

moola26 22 minutes ago

Good morning BioAmber shareholders!!!!
Majority holding strong!

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 23 minutes ago

Giddy up, giddy up. Updates would be nice.

misterfishman

misterfishman 23 minutes ago

Scam of a stock

Bull_Dolphin

Bull_Dolphin 24 minutes ago

Trump live on RSBN now:

https://www.rsbnetwork.com/video/live-president-trump-with-rsbn-in-new-york-4-25-24/

Iron heart

Iron heart 26 minutes ago

https://x.com/mtpprods/status/1783156447033086348?s=46&t=eedh40lEEvxFr6M6G1KIPA

ali g

ali g 27 minutes ago

https://www.globenewswire.com/news-release/2024/04/24/2868630/0/en/Bridgetown-Mushrooms-Proudly-Partners-with-RPG-Coffee-and-Kindness-org-to-Launch-Kind-Coffee-Cooperative-Promoting-Wellness-and-Fostering-Kindness.html

BIOCHEMUP

BIOCHEMUP 28 minutes ago

BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com

timberwolf7

timberwolf7 30 minutes ago

This 'protestor' sounds just like many on this board doesn't she...

Yep, the HERD MENTALITY/LEMMING THEORY is hard at work in this world..

And as this board is demonstrating, the PIED PIPER theory of how easy it is to lead folks to their own demise WORKS..

timberwolf7

timberwolf7 34 minutes ago

Yeah I know, the TRUTH to you is 'horsesh-t'...

Yep, only the horsesh-t/LIES you like is acceptable to you.. LOL..

And ya know, if you stopped spending your energy confirming this, maybe you could start to ask yourself,

'just how UNINFORMED am I

timberwolf7

timberwolf7 38 minutes ago

Yep, some are now openly asking:

-how many people will have to be KILLED before we can make you willing to give up your guns?? (aka, allow the commie party to wipe out the 2nd Amendment)

-how many people will have to be KILLED in order for you to agree to allow unchecke

KOmani

KOmani 39 minutes ago

This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.

Al 100

Al 100 41 minutes ago

JusticeWillWin

JusticeWillWin 44 minutes ago

Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a

timberwolf7

timberwolf7 46 minutes ago

REASONABLE MARKET CAP guesses??

Current market cap around $48 Mil... Goes to 50 cents and they have a market cap of $143 Million..

Be nice to see them talk about the potential 'revenue' stream off the licensing deal, give some insight into what they see happening.

andebais

andebais 51 minutes ago

This board has turned into a kindergarten! What a farce.
I hope moderators delete everything that is off topic.

As for the bashers well ITYS has irritated them on another board and so they are trolling him here because they have been duped and its pointed out to them.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions