Rockhopper Exploration Stock Price - RKH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockhopper RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.875 -3.66% 23 24 23.25 23.5 23.875 11:35:13
Bid Price Ask Price Spread Spread % News
23.25 23.75 0.5 2.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
78 747,159 23.6961p 177.05kp - 17.75 - 29.75
Last Trade Time Type Quantity Stock Price Currency
12:08:53 O 45,900 23.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Rockhopper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
108.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rockhopper News

Date Time Source News Article
10/31/201703:00UK Regulatory (RNS & others)Rockhopper Exploration plc Director/PDMR Shareholding and..
10/02/201705:45UK Regulatory (RNS & others)Rockhopper Exploration plc Director/PDMR Shareholding and..
9/07/201708:14Alliance NewsRockhopper Turns To Loss But Operational Performance Much..
9/07/201702:01UK Regulatory (RNS & others)Rockhopper Exploration plc Half-year Results
9/01/201711:29UK Regulatory (RNS & others)Rockhopper Exploration plc Director/PDMR Shareholding and..
8/15/201704:50Alliance NewsRockhopper Exploration Notes Progress In Abu Sennan..
8/15/201702:00UK Regulatory (RNS & others)Rockhopper Exploration plc Appointment of Joint Corporate..

Historical RKH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.523.2524.7445286k1M547k-3-11.54%
1 Month2426.52325.1665250k4M910k-1-4.17%
3 Months20.2526.519.7523.8707250k13M1M2.7513.58%
6 Months20.526.517.7522.450446k13M1M2.512.20%
1 Year24.2529.7517.7523.138646k15M2M-1.25-5.15%
3 Years79.7583.517.7537.078246k15M2M-56.75-71.16%
5 Years157.75178.2517.7576.721931k41M2M-134.75-85.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 23:24:30