ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,842.80
-0.55%
Dow Jones
37,775.38
0.06%
Brent Oil
86.085
-0.38%
Bitcoin
64,895.56
2.18%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rockhopper Exploration Plc (RKH) Quote

Rockhopper Exploration Plc

Rockhopper Exploration Plc (RKH)

LSE
13.60
0.15
( 1.12% )
Updated: 05:20:45
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.60
Bid
13.15
Ask
13.60
Volume
245,260
13.60 Day's Range 13.75
10.00 52 Week Range 15.00
Market Cap
80.814M
Previous Close
13.45
Open
13.75
Last Trade
4113
@
13.6
(O)
Last Trade Time
06:03:50
Financial Volume
33,510p
VWAP
13.6632
Average Volume (3m)
779,755
Shares Outstanding
594,218,549
Dividend Yield
-
PE Ratio
2.27
Earnings Per Share (EPS)
0.06
Revenue
652k
Net Profit
35.55M

About Rockhopper Exploration Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.rockhopperexploration.co.uk
Headquarters
London, Gbr
Founded
1970
Rockhopper Exploration Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 13.45p. Over the last year, Rockhopper Exploration shares have traded in a share price range of 10.00p to 15.00p.

Rockhopper Exploration currently has 594,218,549 shares outstanding. The market capitalization of Rockhopper Exploration is £80.81 million. Rockhopper Exploration has a price to earnings ratio (PE ratio) of 2.27.

RKH Latest News

More News

Rockhopper Exploration plc Blocklisting Interim Update

Rockhopper Exploration plc 08 February 2024   8 February 2024 Rockhopper Exploration plc  ("Rockhopper" or the "Company")   Blocklisting Interim Update Rockhopper Exploration plc (AIM: RKH...

February 08 2024
RNS Regulatory News

IN BRIEF: Rockhopper notes Navitas update on the Sea Lion asset

ation PLC - Salisbury, England-based oil and gas exploration company with key interests in the Falkland Islands - Note ...

January 22 2024
Alliance News

Rockhopper Exploration plc Sea Lion and Corporate Update

Rockhopper Exploration plc 22 January 2024 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

January 22 2024
UK Regulatory

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 10 January 2024 10 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

January 10 2024
UK Regulatory

Rockhopper Exploration plc Holdings in Company

Rockhopper Exploration plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FVQX23 Issuer Name ROCKHOPPER EXPLORATION PLC UK or Non-UK Issuer UK...

January 08 2024
UK Regulatory

Rockhopper Exploration plc Blocklisting Interim Update

Rockhopper Exploration plc 05 January 2024 5 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Blocklisting Interim Update Rockhopper Exploration plc...

January 05 2024
UK Regulatory

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 02 January 2024 2 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM: RKH...

January 02 2024
UK Regulatory

IN BRIEF: Rockhopper shares leap up on new monetisation deal

ation PLC - Salisbury, England-based oil and gas exploration company with key interests in the Falkland Islands - Ent ...

December 20 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.0909090909113.7513.913.1562352613.49713766DE
40.64.615384615381313.91274597713.1269652DE
122.1518.777292576411.451410.8577975512.51954153DE
261.18.812.5141066194411.97135256DE
522.118.260869565211.5151068117512.48736819DE
1564.4849.12280701759.12204.5106510510.19603165DE
260-12.4-47.69230769232626.54125359410.61914496DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 26.12
(226.64%)
516.72k
ZCMDZhongchao Inc
$ 2.54
(75.17%)
2.22M
PEGRProject Energy Reimagined Acquisition Corporation
$ 12.75
(38.74%)
20.44k
WLGSWang and Lee Group Inc
$ 0.65
(30.00%)
368.73k
HUBCHub Cyber Security Ltd
$ 1.605
(24.42%)
2.35M
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
24
BGLCBioNexus Gene Lab Corporation
$ 0.6349
(-25.18%)
31.33k
TIRXTian Ruixiang Holdings Ltd
$ 0.6362
(-20.48%)
163.14k
SPECSpectaire Holdings Inc
$ 0.4985
(-19.60%)
66.73k
BTCYBiotricity Inc
$ 1.20
(-18.92%)
1.06k
HUBCHub Cyber Security Ltd
$ 1.605
(24.42%)
2.35M
SQQQProShares UltraPro Short QQQ
$ 12.30
(1.91%)
2.27M
ZCMDZhongchao Inc
$ 2.54
(75.17%)
2.22M
SINTSiNtx Technologies Inc
$ 0.0388
(-3.00%)
1.5M
SPCBSuperCom Ltd
$ 0.2933
(22.21%)
1.35M

Discussion

View Full Feed
highstakes highstakes 4 minutes ago
Bummer
FSRN
71chris71 71chris71 5 minutes ago
Lol.....
buddynika buddynika 6 minutes ago
Just the fact the lender gave more money shows they believe we have a winning case here.
EBET
KeepItRealistic KeepItRealistic 7 minutes ago
$GNS hit .3513 low pre Market 👀
GNS
Mackbooty Mackbooty 8 minutes ago
Just BUY more $hares
Nice discount
Loading up more in the am
HARES
gail gail 9 minutes ago
moved on to bigger and better things, lol
KA
PEACHMAN PEACHMAN 10 minutes ago
IFUS Letter to Shareholders discusses next steps for Joint Venture and market to sell SGP+ in India.

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-Appoints-Robert-Trey-Schmidt-III-as-Vice-President-in-Charge-of-International-Operations?id=437384
IFUS
knrorrel knrorrel 11 minutes ago
Already at 50 cents and I've positioned myself at 40 cents......maybe I can get this Tracks share, which is so heavily oversold and so undervalued with this very good news and with increased sales and profits. and maybe I can get this share back for an incredible 40 cents and that will still be over
SPEC
knrorrel knrorrel 12 minutes ago
Already at 50 cents and I've positioned myself at 40 cents......maybe I can get this Tracks share, which is so heavily oversold and so undervalued with this very good news and with increased sales and profits. and maybe I can get this share back for an incredible 40 cents and that will still be over
SPEC
powerwalker powerwalker 12 minutes ago
00, you never owned anything ... well, maybe 1 share.
AVXL
dealerschool2006 dealerschool2006 12 minutes ago
well nothing really bad is happening and #natgas still on it's way down...July needs to shed at least 15 cent which puts my target for $KOLD in mid 80s - low 90s ... then I experiment with futures...oh I just discovered $GAME...looking at 1.3 for a buyin...
KOLD
knrorrel knrorrel 14 minutes ago
SPEC two days ago it was $2.50, now it is 48 cents with fantastic news and a recovery is long overdue
GooseFaceKilla GooseFaceKilla 14 minutes ago
yes the C shares filing and they also amended the '23 annual to reflect new management, both filed w/in the past few weeks w/ the SOS
ECPL
op1 op1 14 minutes ago
Already purchased millions of shares well below a penny
Will be selling on the good news coming soon ha ha
Though do like to average up depending on the news of a stock it’s called momentum buying it works add to winners not losers
Still have an issue with the ceo keeping sha
WDDD
knrorrel knrorrel 15 minutes ago
SPEC two days ago it was $2.50, now it is 50 cents with fantastic news and a recovery is long overdue
oc631 oc631 18 minutes ago
with patient’s insurance permitting Amarin to maintain a 57% market share against 5-6 generics who have no sANDA approved by FDA for Vascepa treatment of the much broader CVD indication.

I guess this is the glass-half-full way of saying 43% of generic Vascepa is being prescribed off-l
AMRN
bull runs bull runs 18 minutes ago
Stop watching CNN and think for yourself.
DJT
Murphydog25 Murphydog25 18 minutes ago
Good morning EXPERT'S
just seen ST3 on the 9th hole🏌️ he was just telling me he's got a 8k ready for his new audition the hydrogen blender with blue tooth apparently it just smashes carrots🥕 in to a light and airy foam hold on tight everyone big day ahead 🤗
TPTW
weedtrader420 weedtrader420 21 minutes ago
LMFAO BAHAHAHA BAHAHAHA
BTCUSD
tw0122 tw0122 22 minutes ago
RWOD $16 to $30 now + 250% top morning pumper
RWOD
Uncle Monkey Uncle Monkey 22 minutes ago
so fse today??? hahahah right!
ECSL
Methinks Methinks 23 minutes ago
https://securityintelligence.com/articles/why-keep-cybercom-and-nsas-dual-hat-arrangement/
By using Wave, this arrangement could work very well.
Just the facts maam Just the facts maam 24 minutes ago
A third Female TRT related article in the Journal of Urology May 1, 2024 edition.

https://www.auajournals.org/doi/abs/10.1097/01.JU.0001008880.11564.10.19 MP47-19 EFFICACY AND SAFETY PROFILE OF TRANSDERMAL TESTOSTERONE FOR HYPOACTIVE SEXUAL DESIRE DISORDER: A SYSTEMATIC REVIEW AND M
ANIP
Triple nickle Triple nickle 26 minutes ago
Going long hold on this one KA
Methinks Methinks 27 minutes ago
https://www.voanews.com/a/fbi-calls-out-china-for-making-critical-infrastructure-fair-game-for-cyber-operations-/7576013.html
China has got the TPM - when will they use it?

Your Recent History

LSE
RKH
Rockhopper Exploration
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved