Rockhopper Exploration Stock Price - RKH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockhopper RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 20.50 21.00 20.25 21.00 20.50 11:35:26
Bid Price Ask Price Spread Spread % News
20.50 21.00 0.50 2.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
128.00 1,665,256.00 20.55p 342.23kp - 20.25 - 40.75
Last Trade Time Type Quantity Stock Price Currency
11:56:37 O 5,311.00 20.61p GBX
Industry Sector
OIL & GAS PRODUCERS

Rockhopper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
95.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rockhopper News

Date Time Source News Article
12/02/201605:34UK Regulatory (RNS & others)Rockhopper Exploration plc Total Voting Rights
11/30/201602:01UK Regulatory (RNS & others)Rockhopper Exploration plc Director/PDMR Shareholding
11/18/201611:14UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
11/14/201604:58UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
11/14/201604:56UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
11/09/201602:01UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
11/02/201606:51UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company

Historical RKH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.2520.2521.0868876k2M1M-1.75-7.87%
1 Month24.5025.7520.2522.5366303k5M2M-4.00-16.33%
3 Months29.5030.0020.2525.2620303k5M1M-9.00-30.51%
6 Months38.5038.5020.2527.9859103k5M1M-18.00-46.75%
1 Year27.2540.7520.2529.478552k5M1M-6.75-24.77%
3 Years144.00159.7520.2565.283131k41M2M-123.50-85.76%
5 Years253.75399.2520.25138.866831k50M2M-233.25-91.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 08:58:14