Rockhopper Exploration Stock Price - RKH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockhopper RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 22.00 22.50 21.75 22.25 22.00 12:27:23
Bid Price Ask Price Spread Spread % News
22.00 22.25 0.25 1.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
155 2,126,219 22.0155p 468.1kp - 18.75 - 40.75
Last Trade Time Type Quantity Stock Price Currency
13:08:38 O 17,247 22.08p GBX
Industry Sector

Rockhopper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
102.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rockhopper News

Date Time Source News Article
3/21/201713:49UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
3/09/201712:10UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
3/02/201712:48UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
3/02/201708:45UK Regulatory (RNS & others)Rockhopper Exploration plc Director/PDMR Shareholding and..
2/07/201704:45Alliance NewsRockhopper To Launch Egypt Programme, Says Sea Lion..
2/07/201702:00UK Regulatory (RNS & others)Rockhopper Exploration plc Operational and Corporate Update
2/02/201702:00UK Regulatory (RNS & others)Rockhopper Exploration plc Total Voting Rights

Historical RKH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0024.0021.000.00001M2M2M1.004.76%
1 Month26.0026.0020.500.0000576k6M2M-4.00-15.38%
3 Months23.0029.7520.500.0000477k15M2M-1.00-4.35%
6 Months29.5030.0018.750.0000303k15M2M-7.50-25.42%
1 Year30.0040.7518.750.0000103k15M2M-8.00-26.67%
3 Years105.00108.2518.750.000031k20M2M-83.00-79.05%
5 Years330.00383.5018.750.000031k50M2M-308.00-93.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 02:17:08