04/05/2016 20:16:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rockhopper Exploration Share Price - RKH

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockhopper RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -8.11% 34 37.5 33.25 36.5 37 11:29:40
Bid Price Ask Price Spread Spread % News
34 34.5 0.5 1.45% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
265 2,049,761 34.7784 712,875.02
Last Trade Time Type Quantity Stock Price Currency
12:10:30 O 11,289 35.320932 GBX

Rockhopper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rockhopper News

Date Time Source News Article
5/04/201608:42UK Regulatory (RNS & others)Rockhopper Exploration plc Total Voting Rights
4/27/201608:38Alliance NewsDIRECTOR DEALINGS: Three Rockhopper Exploration Directors..
4/27/201608:05UK Regulatory (RNS & others)Rockhopper Exploration plc Directors' Share Purchases
4/26/201612:23UK Regulatory (RNS & others)Rockhopper Exploration plc Grant of Options
4/22/201610:26UK Regulatory (RNS & others)Rockhopper Exploration plc Notice of AGM
4/18/201607:32Alliance NewsTAKING AIM: Liberum Pleased By Rockhopper's Egypt..
4/18/201603:29Alliance NewsRockhopper Exploration Acquires Egypt Portfolio From Beach..

Historical RKH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.540.7532.536.83631,673k4,422k3,065k1.504.62%
1 Month27.540.752733.1015602k4,422k1,729k6.5023.64%
3 Months27.2540.7524.2530.2246288k4,422k1,556k6.7524.77%
6 Months41.543.52430.279152k9,843k1,715k-7.50-18.07%
1 Year63.25832440.819452k9,843k1,517k-29.25-46.25%
3 Years133.25159.752485.720852k41M1,795k-99.25-74.48%
5 Years226.5399.2524161.174352k50M2,281k-192.50-84.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160504 19:16:15