26/11/2015 00:24:11 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Rockhopper Exploration Share Price - RKH

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockhopper RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.75 -4.90% 34 36.75 34 36.75 35.75 11:29:51
Bid Price Ask Price Spread Spread % News
33.75 34 0.25 0.74% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
202 1,928,130 34.9027 672,970.34
Last Trade Time Type Quantity Stock Price Currency
12:08:24 O 11,144 34 GBX

Rockhopper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rockhopper News

Date Time Source News Article
11/24/201505:55Alliance NewsRockhopper To Lead All-Share Merger With Falkland Oil & Gas..
11/24/201502:01UK Regulatory (RNS & others)Rockhopper Exploration plc Recommended all-share merger
11/23/201504:16Alliance NewsFalkland Oil & Gas And Rockhopper Report Isobel-2 Well Spud..
11/23/201502:00UK Regulatory (RNS & others)Rockhopper Exploration plc Isobel - 2 Well Spud
11/19/201510:31UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
11/18/201513:28UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
11/16/201502:53Alliance NewsRockhopper Exploration Says Gas Production Starts At Civita..

Historical RKH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36373435.4116627k3,507k1,851k-2.00-5.56%
1 Month3943.53437.7400522k3,507k1,515k-5.00-12.82%
3 Months53543440.8480294k4,562k1,616k-19.00-35.85%
6 Months64.75833450.9590183k5,762k1,369k-30.75-47.49%
1 Year82.7583.53457.5925183k12M1,561k-48.75-58.91%
3 Years150.75178.2534103.948631k41M1,832k-116.75-77.45%
5 Years319.5399.2534183.097431k50M2,379k-285.50-89.36%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rkh^d151126 00:24