14/02/2016 17:03:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rockhopper Exploration Share Price - RKH

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockhopper RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.75 -6.42% 25.5 26.5 24.25 26 27.25 11:35:07
Bid Price Ask Price Spread Spread % News
25.5 25.75 0.25 0.97% 1 3
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
313 3,337,678 25.4797 850,430.47
Last Trade Time Type Quantity Stock Price Currency
12:10:51 O 36,034 25.5684 GBX

Rockhopper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rockhopper News

Date Time Source News Article
2/12/201607:51Alliance NewsIN DEPTH: Premier Oil, Rockhopper End Successful Campaign On..
2/12/201603:24Alliance NewsUPDATE: Premier Oil And Rockhopper End Contract With Ocean..
2/12/201602:50Dow Jones NewsPremier Oil Defers Chatham Well Drilling
2/12/201602:00UK Regulatory (RNS & others)Rockhopper Exploration plc Rig Contract Cancellation
2/11/201605:47Alliance NewsRockhopper Awards Contracts To Progress Sea Lion Development
2/11/201602:00UK Regulatory (RNS & others)Rockhopper Exploration plc FEED award for SURF and Flexibles
2/09/201602:00UK Regulatory (RNS & others)Rockhopper Exploration plc Directors Dealing and Total..

Historical RKH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.531.524.2528.3330876k3,338k1,600k-3.00-10.53%
1 Month28.532.2524.2529.0088759k3,338k1,690k-3.00-10.53%
3 Months37372429.011152k9,843k1,888k-11.50-31.08%
6 Months5056.752435.634352k9,843k1,730k-24.50-49.00%
1 Year60832448.838052k9,843k1,553k-34.50-57.50%
3 Years151163.252493.983752k41M1,826k-125.50-83.11%
5 Years278399.2524169.975552k50M2,348k-252.50-90.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160214 17:03:50