Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rockhopper Exploration Share Price - RKH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockhopper RKH London Ordinary Share GB00B0FVQX23 ORD 1P
Industry Sector
OIL & GAS PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -2.70% 27 28 27 27.75 27.75 11:35:23
Bid Price Ask Price Spread Spread % News
27 27.5 0.5 1.82% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
100 1,155,914 27.6120 319,171.12
Last Trade Time Type Quantity Stock Price Currency
11:51:33 O 15,900 27.5405 GBX

Rockhopper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rockhopper News

Date Time Source News Article
9/28/201606:48UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
9/26/201605:42UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
9/26/201605:38UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
9/19/201610:19UK Regulatory (RNS & others)Rockhopper Exploration plc Holding(s) in Company
9/15/201602:01UK Regulatory (RNS & others)Rockhopper Exploration plc Rockhopper Notes UK and Argentina..
9/14/201606:40Alliance NewsRockhopper Profit Soars On Acquisition With Egypt Production..
9/14/201602:00UK Regulatory (RNS & others)Rockhopper Exploration plc Half-year results

Historical RKH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5302728.7588498k1,203k711k-2.50-8.47%
1 Month3032.52729.1424214k2,936k1,094k-3.00-10.00%
3 Months35.2535.252730.2486194k2,936k894k-8.25-23.40%
6 Months25.540.7525.532.9216194k4,422k1,114k1.505.88%
1 Year39.5462432.402652k9,843k1,415k-12.50-31.65%
3 Years129.5159.752473.135152k41M1,611k-102.50-79.15%
5 Years170399.2524147.896652k50M2,099k-143.00-84.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160929 05:04:41