We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.475 | 3.65384615385 | 13 | 13.9 | 13 | 876463 | 13.64146832 | DE |
4 | 0.275 | 2.08333333333 | 13.2 | 13.9 | 12 | 773371 | 13.07554997 | DE |
12 | 2.225 | 19.7777777778 | 11.25 | 14 | 10.85 | 795381 | 12.446237 | DE |
26 | 0.025 | 0.185873605948 | 13.45 | 14 | 10 | 661175 | 11.95798167 | DE |
52 | 2.475 | 22.5 | 11 | 15 | 10 | 680134 | 12.47527016 | DE |
156 | 4.355 | 47.7521929825 | 9.12 | 20 | 4.5 | 1066527 | 10.19179938 | DE |
260 | -12.475 | -48.0732177264 | 25.95 | 26.5 | 4 | 1253765 | 10.62918827 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713285000 | 13.45 | 0.02 | 0.19 | 13.6 | 13.6 | 13.45 | 1291972 |
1713198600 | 13.425 | -0.33 | -2.36 | 13.7 | 13.9 | 13.425 | 307857 |
1712939400 | 13.75 | 0.28 | 2.04 | 13.75 | 13.75 | 13.45 | 467931 |
1712853000 | 13.475 | -0.43 | -3.06 | 13.05 | 13.9 | 13.05 | 788608 |
1712766600 | 13.9 | 0.43 | 3.15 | 13 | 13.9 | 13 | 1525948 |
1712680200 | 13.475 | 0.45 | 3.45 | 13.7 | 13.75 | 13.05 | 749084 |
1712593800 | 13.025 | 0.28 | 2.16 | 12.7 | 13.025 | 12.7 | 1281601 |
1712334600 | 12.75 | 0.03 | 0.20 | 12 | 12.75 | 12 | 476908 |
1712248200 | 12.725 | 0.53 | 4.30 | 12.25 | 12.85 | 12.05 | 337731 |
1712161800 | 12.2 | -0.33 | -2.59 | 13 | 13 | 12.1 | 758574 |
1712075400 | 12.525 | -0.3 | -2.34 | 12.35 | 13 | 12.35 | 1491777 |
1711647000 | 12.825 | -0.23 | -1.72 | 13 | 13 | 12.7 | 1339061 |
1711560600 | 13.05 | 0.23 | 1.75 | 12.65 | 13.05 | 12.65 | 121860 |
1711474200 | 12.825 | 0.02 | 0.20 | 12.65 | 13.2 | 12.65 | 510176 |
1711387800 | 12.8 | -0.1 | -0.78 | 12.35 | 12.8 | 12.35 | 429069 |
1711128600 | 12.9 | 0.08 | 0.58 | 13 | 13.2 | 12.9 | 499567 |
1711042200 | 12.825 | -0.15 | -1.16 | 13.2 | 13.2 | 12.8 | 852267 |
1710955800 | 12.975 | 0.1 | 0.78 | 13.2 | 13.2 | 12.4 | 690695 |
1710869400 | 12.875 | -0.35 | -2.65 | 13.2 | 13.2 | 12.875 | 666696 |
1710783000 | 13.225 | 0.2 | 1.54 | 13 | 13.65 | 13 | 848804 |
1710523800 | 13.025 | -0.23 | -1.70 | 13 | 13.025 | 13 | 325127 |
1710437400 | 13.25 | 0.25 | 1.92 | 12.95 | 13.25 | 12.7 | 1088571 |
1710351000 | 13 | 0.1 | 0.78 | 13.5 | 13.5 | 13 | 643253 |
1710264600 | 12.9 | -0.35 | -2.64 | 13.05 | 13.1 | 12.7 | 911539 |
1710178200 | 13.25 | 0.05 | 0.38 | 13.7 | 13.7 | 13.25 | 815586 |
1709919000 | 13.2 | -0.23 | -1.68 | 12.8 | 13.95 | 12.8 | 401514 |
1709832600 | 13.425 | 0 | 0.00 | 13.4 | 13.5 | 13 | 776982 |
1709746200 | 13.425 | 0.08 | 0.56 | 13.35 | 13.5 | 12.65 | 1029911 |
1709659800 | 13.35 | 0.2 | 1.52 | 13.5 | 14 | 13.05 | 3503920 |
1709573400 | 13.15 | 1.35 | 11.44 | 12 | 13.3 | 11.9 | 3391801 |
1709314200 | 11.8 | 0.28 | 2.39 | 11.3 | 11.85 | 11.3 | 846467 |
1709227800 | 11.525 | 0.2 | 1.77 | 11.15 | 11.75 | 11.15 | 850223 |
1709141400 | 11.325 | -0.08 | -0.66 | 11.25 | 11.4 | 11.1 | 683296 |
1709055000 | 11.4 | -0.05 | -0.44 | 11.5 | 11.5 | 11.4 | 337014 |
1708968600 | 11.45 | -0.05 | -0.43 | 11.75 | 11.75 | 11.1 | 355533 |
1708709400 | 11.5 | 0.1 | 0.88 | 11.6 | 11.75 | 11.4 | 1724602 |
1708623000 | 11.4 | 0.25 | 2.24 | 11.2 | 11.6 | 11.2 | 793684 |
1708536600 | 11.15 | 0.05 | 0.45 | 11.3 | 11.3 | 10.85 | 451292 |
1708450200 | 11.1 | -0.05 | -0.45 | 11.4 | 11.4 | 11 | 943421 |
1708363800 | 11.15 | -0.13 | -1.11 | 11.6 | 11.6 | 10.9 | 869644 |
1708104600 | 11.275 | -0.03 | -0.22 | 11.5 | 11.5 | 11.1 | 281493 |
1708018200 | 11.3 | 0.2 | 1.80 | 11.15 | 11.5 | 11.1 | 536692 |
1707931800 | 11.1 | -0.35 | -3.06 | 11.55 | 11.55 | 10.9 | 340825 |
1707845400 | 11.45 | 0.13 | 1.10 | 11.5 | 11.55 | 11 | 651889 |
1707759000 | 11.325 | -0.23 | -1.95 | 11.5 | 11.75 | 11.1 | 582780 |
1707499800 | 11.55 | 0.15 | 1.32 | 11.5 | 11.7 | 11.3 | 282300 |
1707413400 | 11.4 | 0.18 | 1.56 | 11.6 | 11.6 | 11.4 | 766521 |
1707327000 | 11.225 | 0.23 | 2.05 | 11.25 | 11.7 | 11.2 | 524456 |
1707240600 | 11 | -0.4 | -3.51 | 11 | 11.2 | 11 | 292083 |
1707154200 | 11.4 | 0.3 | 2.70 | 11.15 | 11.75 | 11 | 926116 |
1706895000 | 11.1 | -0.1 | -0.89 | 11.25 | 11.45 | 11 | 732852 |
1706808600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 32569 |
1706722200 | 11.1 | 0.05 | 0.45 | 11.5 | 11.5 | 11.1 | 237085 |
1706635800 | 11.05 | -0.2 | -1.78 | 11.2 | 11.35 | 11 | 293399 |
1706549400 | 11.25 | -0.05 | -0.44 | 11.35 | 11.4 | 11.25 | 790185 |
1706290200 | 11.3 | 0.25 | 2.26 | 11.45 | 11.5 | 11.25 | 725113 |
1706203800 | 11.05 | -0.3 | -2.64 | 11.2 | 11.55 | 11.05 | 342425 |
1706117400 | 11.35 | 0.23 | 2.02 | 11.25 | 11.65 | 10.95 | 1613753 |
1706031000 | 11.125 | 0.13 | 1.14 | 11.1 | 11.35 | 10.75 | 855295 |
1705944600 | 11 | 0.68 | 6.54 | 10.5 | 11.45 | 10.3 | 3431715 |
1705685400 | 10.325 | 0.02 | 0.24 | 10.55 | 10.55 | 10.1 | 280825 |
1705599000 | 10.3 | -0.1 | -0.96 | 10.1 | 10.5 | 10.05 | 248302 |
1705512600 | 10.4 | -0.15 | -1.42 | 10.7 | 10.7 | 10.4 | 461250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions