Royal Bank Of Scotland Stock Price - RBS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank Scot RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -1.36% 217.30 221.80 214.70 221.60 220.30 11:35:11
Bid Price Ask Price Spread Spread % News
217.50 217.60 0.10 0.05% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,010.00 15,997,255.00 217.82p 34.85Mp - 148.40 - 310.20
Last Trade Time Type Quantity Stock Price Currency
12:09:32 66,200.00 217.41p GBX
Industry Sector
BANKS

Royal Bank Scot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.24Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Bank Scot News

Date Time Source News Article
12/09/201603:30UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC RBS Investor Seminar
12/06/201603:02Dow Jones NewsFinance Watch -- WSJ
12/05/201604:50Dow Jones NewsRBS Settles Dispute With Three Shareholder Groups
12/05/201604:34Dow Jones NewsRBS Settles Dispute With Three Shareholder Groups Over 2008..
12/05/201602:56Dow Jones NewsRBS Settles 2008 Shareholder Rights Issue Litigation
12/05/201602:46UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Majority settlement of 2008..
12/05/201602:09Alliance NewsTOP NEWS: RBS Reaches GBP800 Million Settlement On..

Royal Bank Scot Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.40223.20191.00208.397415M23M20M18.909.53%
1 Month205.00223.20187.10205.21938M33M20M12.306.00%
3 Months188.70223.20168.20191.29518M41M21M28.6015.16%
6 Months221.50255.60148.40190.85644M80M22M-4.20-1.90%
1 Year291.70310.20148.40210.84601M80M19M-74.40-25.51%
3 Years316.60414.00148.40287.76921M718M15M-99.30-31.36%
5 Years202.20414.00148.40254.93831M-1B123M15.107.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 17:31:59