30/11/2015 15:16:07 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Royal Bank Of Scotland Share Price - RBS

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank Scot RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.60 -0.52% 305.1 307.8 304.1 306.7 306.7 10:01:04
Bid Price Ask Price Spread Spread % News
305.1 305.2 0.1 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,369 3,772,982 305.6938 11,533,772.05
Last Trade Time Type Quantity Stock Price Currency
10:01:04 AT 1,684 305.1 GBX

Royal Bank Scot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Royal Bank Scot News

Date Time Source News Article
11/27/201509:30Dow Jones NewsStress Test Pressure May See U.K. Banks Cut Dividends
11/27/201503:00Dow Jones NewsLombard Risk Management Appoints Alastair Brown as CEO
11/26/201512:58Dow Jones NewsRoyal Bank of Scotland To Recognize GBP265 Million Loss..
11/26/201512:25Alliance NewsRBS To Recognise Loss In Relation To Debt Securities Tender
11/26/201512:19UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Impact of recent Liability..
11/25/201509:30Alliance NewsUK To Continue Sales Of Lloyds, RBS Shares And Of Other..
11/23/201510:32UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Publication of Prospectus

Royal Bank Scot Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.1309.9295.9303.72586,814k15M11M-2.00-0.65%
1 Month320332295.9311.95605,804k20M10M-14.90-4.66%
3 Months325.1336295.9318.86674,973k25M9,956k-20.00-6.15%
6 Months345370295.9336.24754,973k718M19M-39.90-11.57%
1 Year392.9414295.9346.98391,920k718M15M-87.80-22.35%
3 Years294.8414265338.22971,267k718M13M10.303.49%
5 Years416.7494.5172.7302.73471,267k-919M319M-111.60-26.78%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rbs^d151130 15:16