24/07/2016 11:41:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Royal Bank Of Scotland Share Price - RBS

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank Scot RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.80 -1.46% 189.4 191.9 188.1 191.1 192.2 11:35:28
Bid Price Ask Price Spread Spread % News
189.8 190 0.2 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,453 21,183,007 189.5159 40,145,166.36
Last Trade Time Type Quantity Stock Price Currency
12:11:18 1,235 189.9092 GBX

Royal Bank Scot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Royal Bank Scot News

Royal Bank Scot Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.3196.6181.1190.212419M32M24M8.104.47%
1 Month165218.8148.4177.729319M80M35M24.4014.79%
3 Months245257.4148.4201.79508,776k80M23M-55.60-22.69%
6 Months268268.3148.4217.72798,776k80M21M-78.60-29.33%
1 Year351.8370148.4268.41631,078k718M20M-162.40-46.16%
3 Years337.9414148.4311.86611,078k718M14M-148.50-43.95%
5 Years356.4414148.4245.53491,078k-1,290M214M-167.00-46.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160724 10:41:57