26/05/2016 19:28:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Royal Bank Of Scotland Share Price - RBS

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank Scot RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7.40 -2.89% 248.6 256.9 247.2 256.9 256 11:35:06
Bid Price Ask Price Spread Spread % News
248.1 248.3 0.2 0.08% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,198 15,519,963 250.2372 38,836,719.30
Last Trade Time Type Quantity Stock Price Currency
12:12:03 200 251.18 GBX

Royal Bank Scot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Royal Bank Scot News

Date Time Source News Article
5/26/201612:15UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Dividend Declaration
5/24/201612:56UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Allotment and Issue of New..
5/24/201603:02Dow Jones NewsCourt Tosses Crisis-Era Fraud Fine -- WSJ
5/23/201619:52Dow Jones NewsAppeals Court Throws Out $1.27 Billion Penalty Against BofA..
5/23/201615:13Dow Jones NewsCivil Antitrust Claims Reinstated Against 16 Banks in Libor..
5/17/201606:18Dow Jones NewsCMA Seeks to Boost Competition Between Retail Banks--Update
5/16/201605:36Dow Jones NewsRBS Appoints Frank Dangeard Nonexecutive Director

Royal Bank Scot Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.2257.4223239.156915M24M20M25.4011.38%
1 Month249.1257.4205.7226.60018,776k30M18M-0.50-0.20%
3 Months226.6257.4204.3229.14728,776k37M17M22.009.71%
6 Months300315.7204.3243.87531,078k50M16M-51.40-17.13%
1 Year345.9370204.3295.03011,078k718M17M-97.30-28.13%
3 Years325414204.3323.43881,078k718M14M-76.40-23.51%
5 Years416.3421.4172.7261.20611,078k-1,290M242M-167.70-40.28%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160526 18:28:42