Royal Bank Of Scotland Stock Price - RBS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Scotland RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.8 +0.69% 262.3 262.7 259.7 261.9 260.5 11:35:19
Bid Price Ask Price Spread Spread % News
261.5 261.7 0.2 0.08% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,320 10,836,927 261.5550p 28.34Mp - 168.20 - 271.00
Last Trade Time Type Quantity Stock Price Currency
12:03:08 600 262.12p GBX
Industry Sector
BANKS

Royal Bank of Scotland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Bank of Scotland News

Date Time Source News Article
9/18/201712:43Alliance NewsTOP NEWS: RBS Gets Formal EU Approval For Alternative..
9/18/201712:15UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC EC formally approves..
9/18/201708:17UK Regulatory (RNS & others)NB Global Floating Rate Income Fund Holding(s) in Company
9/14/201710:19UK Regulatory (RNS & others)NB Global Floating Rate Income Fund Holding(s) in Company
9/11/201708:30UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Barclays Global Financial..
9/07/201702:42Alliance NewsUK Treasury Committee Chair Demands RBS Report Publication..
9/01/201709:35UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Directorate Change

Royal Bank of Scotland Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.4262.7249.6255.073910M22M15M9.93.92%
1 Month256.1262.7239.6250.90725M23M12M6.22.42%
3 Months252.3269239.6253.80805M31M11M103.96%
6 Months241.5271221.8252.42755M40M12M20.88.61%
1 Year186.8271168.2228.67353M44M16M75.540.42%
3 Years361.8414148.4268.89001M718M16M-99.5-27.50%
5 Years256414148.4287.48931M718M14M6.32.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 09:06:42