13/02/2016 08:52:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Royal Bank Of Scotland Share Price - RBS

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank Scot RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +16.60 +7.43% 240.1 240.1 225.4 225.4 223.5 11:35:00
Bid Price Ask Price Spread Spread % News
239.5 239.7 0.2 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,718 21,738,737 236.6709 51,449,253.64
Last Trade Time Type Quantity Stock Price Currency
12:01:38 42,000 233.09222 GBX

Royal Bank Scot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Royal Bank Scot News

Date Time Source News Article
2/11/201605:42Alliance NewsRBS Names JP Morgan Banker As Private Banking Chief..
2/11/201603:10Dow Jones NewsMediobanca Profit Dented by Bailout Fund Payment
2/10/201607:31Alliance NewsIN THE KNOW: Nomura Optimistic On UK Banks Despite Slashing..
2/04/201611:00UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC RBS February 2016..
2/02/201613:50Dow Jones NewsECB Keeps Options Open on Stimulus
1/29/201609:55UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Total Voting Rights
1/27/201611:10Dow Jones NewsSantander Profit Plunges on U.K. Insurance-Related..

Royal Bank Scot Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.5248.6220.9230.653617M22M20M-3.40-1.40%
1 Month274.8278.6220.9247.002312M27M18M-34.70-12.63%
3 Months316.2317.6220.9271.56251,078k27M13M-76.10-24.07%
6 Months339.5343.6220.9298.83431,078k41M12M-99.40-29.28%
1 Year387.9414220.9329.96601,078k718M16M-147.80-38.10%
3 Years347.7414220.9333.66511,078k718M13M-107.60-30.95%
5 Years489.4494.5172.7286.49381,078k-1,290M283M-249.30-50.94%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160213 08:52:37