Royal Bank Of Scotland Stock Price - RBS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Scotland RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.04% 269.6 271 267.4 268.2 269.5 11:35:05
Bid Price Ask Price Spread Spread % News
269.8 270 0.2 0.07% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,512 6,245,923 269.8496p 16.85Mp - 187.10 - 290.50
Last Trade Time Type Quantity Stock Price Currency
12:05:56 O 17,929 270.05p GBX
Industry Sector

Royal Bank of Scotland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
31.87Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Bank of Scotland News

Date Time Source News Article
11/23/201712:00UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Dividend Declaration
11/21/201711:26Alliance NewsRoyal Bank Of Scotland Outlines Further Steps On..
11/21/201710:53UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Update on Ring-Fencing..
11/20/201702:01Alliance NewsPRESS: Banks Prepare To Settle Forex Probe With European..
11/16/201718:38Dow Jones NewsBond Investors' Suit Claims Dealers Colluded on Treasurys..
11/08/201711:34UK Regulatory (RNS & others)AEW UK REIT PLC Holding(s) in Company
11/08/201710:28UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Director/PDMR Shareholding

Royal Bank of Scotland Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.9276.3267.4272.33968M18M11M-6.3-2.28%
1 Month279.8290.5267.4278.81967M37M13M-10.2-3.65%
3 Months249.6290.5239.6269.77435M37M13M208.01%
6 Months268.1290.5239.6262.10315M37M12M1.50.56%
1 Year206.5290.5187.1247.11423M44M14M63.130.56%
3 Years387.3414148.4264.94691M718M16M-117.7-30.39%
5 Years295.8414148.4287.38761M718M15M-26.2-8.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:18:24