04/10/2015 22:20:48 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Royal Bank Of Scotland Share Price - RBS

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank Scot RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.60 +0.50% 320.8 327.5 317.1 321.3 319.2 11:29:59
Bid Price Ask Price Spread Spread % News
320.7 321 0.3 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,243 10,489,741 321.8365 33,759,810.05
Last Trade Time Type Quantity Stock Price Currency
11:48:05 107,449 322.59905 GBX

Royal Bank Scot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Royal Bank Scot News

Date Time Source News Article
10/02/201501:39Alliance NewsPRESS: RBS Applies For Williams & Glyn Banking Licence -..
10/01/201510:50Dow Jones NewsWall Street Banks in Credit Swaps Settlement
9/30/201512:20UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Total Voting Rights
9/30/201507:12Dow Jones NewsItalian Non-Performing Loan Portfolios Attract At Least 7..
9/29/201503:30UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Bank of America Merrill..
9/28/201501:49Alliance NewsPRESS: RBS Facing Probe On Alleged Data Protection Breach -..
9/25/201506:27UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Publication of Prospectus

Royal Bank Scot Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.8327.5304.4313.61789,281k16M11M4.001.26%
1 Month330.9335.6304.4320.53725,346k25M11M-10.10-3.05%
3 Months348.9370300.3336.47075,180k718M28M-28.10-8.05%
6 Months353.1370300.3341.30915,180k718M20M-32.30-9.15%
1 Year362.3414300.3352.58231,920k718M16M-41.50-11.45%
3 Years260414255.4336.44331,267k718M13M60.8023.38%
5 Years476.2494.5172.7313.93451,267k-919M350M-155.40-32.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rbs^d151004 21:20