Reckitt Benckiser Group Plc Historical Data - RB. | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RB.)
Reckitt Benckiser Group Plc (RB.) Historical

Reckitt Benckiser Group Plc (RB.)

6,498.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	6498	0	0.00	6498	6498	6498	0
1713544200	6498	0	0.00	6498	6498	6498	0
1713457800	6498	0	0.00	6498	6498	6498	0
1713371400	6498	0	0.00	6498	6498	6498	0
1713285000	6498	0	0.00	6498	6498	6498	0
1713198600	6498	0	0.00	6498	6498	6498	0
1712939400	6498	0	0.00	6498	6498	6498	0
1712853000	6498	0	0.00	6498	6498	6498	0
1712766600	6498	0	0.00	6498	6498	6498	0
1712680200	6498	0	0.00	6498	6498	6498	0
1712593800	6498	0	0.00	6498	6498	6498	0
1712334600	6498	0	0.00	6498	6498	6498	0
1712248200	6498	0	0.00	6498	6498	6498	0
1712161800	6498	0	0.00	6498	6498	6498	0
1712075400	6498	0	0.00	6498	6498	6498	0
1711647000	6498	0	0.00	6498	6498	6498	0
1711560600	6498	0	0.00	6498	6498	6498	0
1711474200	6498	0	0.00	6498	6498	6498	0
1711387800	6498	0	0.00	6498	6498	6498	0
1711128600	6498	0	0.00	6498	6498	6498	0
1711042200	6498	0	0.00	6498	6498	6498	0
1710955800	6498	0	0.00	6498	6498	6498	0
1710869400	6498	0	0.00	6498	6498	6498	0
1710783000	6498	0	0.00	6498	6498	6498	0
1710523800	6498	0	0.00	6498	6498	6498	0
1710437400	6498	0	0.00	6498	6498	6498	0
1710351000	6498	0	0.00	6498	6498	6498	0
1710264600	6498	0	0.00	6498	6498	6498	0
1710178200	6498	0	0.00	6498	6498	6498	0
1709919000	6498	0	0.00	6498	6498	6498	0
1709832600	6498	0	0.00	6498	6498	6498	0
1709746200	6498	0	0.00	6498	6498	6498	0
1709659800	6498	0	0.00	6498	6498	6498	0
1709573400	6498	0	0.00	6498	6498	6498	0
1709314200	6498	0	0.00	6498	6498	6498	0
1709227800	6498	0	0.00	6498	6498	6498	0
1709141400	6498	0	0.00	6498	6498	6498	0
1709055000	6498	0	0.00	6498	6498	6498	0
1708968600	6498	0	0.00	6498	6498	6498	0
1708709400	6498	0	0.00	6498	6498	6498	0
1708623000	6498	0	0.00	6498	6498	6498	0
1708536600	6498	0	0.00	6498	6498	6498	0
1708450200	6498	0	0.00	6498	6498	6498	0
1708363800	6498	0	0.00	6498	6498	6498	0
1708104600	6498	0	0.00	6498	6498	6498	0
1708018200	6498	0	0.00	6498	6498	6498	0
1707931800	6498	0	0.00	6498	6498	6498	0
1707845400	6498	0	0.00	6498	6498	6498	0
1707759000	6498	0	0.00	6498	6498	6498	0
1707499800	6498	0	0.00	6498	6498	6498	0
1707413400	6498	0	0.00	6498	6498	6498	0
1707327000	6498	0	0.00	6498	6498	6498	0
1707240600	6498	0	0.00	6498	6498	6498	0
1707154200	6498	0	0.00	6498	6498	6498	0
1706895000	6498	0	0.00	6498	6498	6498	0
1706808600	6498	0	0.00	6498	6498	6498	0
1706722200	6498	0	0.00	6498	6498	6498	0
1706635800	6498	0	0.00	6498	6498	6498	0
1706549400	6498	0	0.00	6498	6498	6498	0
1706290200	6498	0	0.00	6498	6498	6498	0
1706203800	6498	0	0.00	6498	6498	6498	0
1706117400	6498	0	0.00	6498	6498	6498	0
1706031000	6498	0	0.00	6498	6498	6498	0

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions