ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
105,397.65
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quiz Plc (QUIZ) Quote

Quiz Plc

Quiz Plc (QUIZ)

LSE
0.70
-0.1575
(-18.37%)
Closed January 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.70
Bid
0.75
Ask
1.00
Volume
554,415
0.70 Day's Range 0.70
0.62 52 Week Range 6.45
Market Cap
869.616k
Previous Close
0.8575
Open
0.70
Last Trade
155277
@
0.7
(UT)
Last Trade Time
Financial Volume
3,881p
VWAP
0.70
Average Volume (3m)
957,098
Shares Outstanding
124,230,905
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-0.05
Revenue
81.96M
Net Profit
-6.28M

About Quiz Plc

Sector
Women's Clothing Stores
Industry
Women's Clothing Stores
Headquarters
Bristol, Gbr
Founded
-
Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 0.86p. Over the last year, Quiz shares have traded in a share price range of 0.62p to 6.45p.

Quiz currently has 124,230,905 shares outstanding. The market capitalization of Quiz is £1.07 million. Quiz has a price to earnings ratio (PE ratio) of -0.14.

Ask ADVFN Intelligence (AI)

QUIZ Latest News

More News

Quiz PLC Holding(s) in Company

Quiz PLC 17 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

January 17 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 16 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 16 2025
RNS Regulatory News

Quiz PLC Result of General Meeting

Quiz PLC 08 January 2025   8 January 2025   QUIZ Plc ("QUIZ", the "Company" or the "Group")   Result of General Meeting QUIZ, the omni-channel fashion brand, announces that, at the general...

January 08 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 06 January 2025     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

January 06 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 03 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 03 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 03 2025
RNS Regulatory News

IN BRIEF: Quiz eyes AIM delisting as first half loss widens

w, Scotland-based womenswear brand - Reports financials for first half ended September 30. Pretax loss widens to GBP4. ...

December 27 2024
Alliance News

Quiz PLC Interim Results

Quiz PLC 27 December 2024     27 December 2024 QUIZ plc ("QUIZ" or the "Group")   Interim Results for the six months ended 30 September 2024   QUIZ, the omni-channel fashion brand, announces...

December 27 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 27 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-6.666666666670.750.880.714829080.83774622DE
4-1.7-70.83333333332.42.40.6228779130.82515858DE
12-4.3-8655.50.629570981.0843783DE
26-4.225-85.78680203054.9255.50.624765811.49086002DE
52-5.15-88.03418803425.856.450.622923822.13462087DE
156-16.3-95.882352941217180.622692237.91393566DE
260-14.35-95.348837209315.05270.622694899.37171773DE

QUIZ - Frequently Asked Questions (FAQ)

What is the current Quiz share price?
The current share price of Quiz is 0.70p
How many Quiz shares are in issue?
Quiz has 124,230,905 shares in issue
What is the market cap of Quiz?
The market capitalisation of Quiz is GBP 1.07M
What is the 1 year trading range for Quiz share price?
Quiz has traded in the range of 0.62p to 6.45p during the past year
What is the PE ratio of Quiz?
The price to earnings ratio of Quiz is -0.14
What is the cash to sales ratio of Quiz?
The cash to sales ratio of Quiz is 0.01
What is the reporting currency for Quiz?
Quiz reports financial results in GBP
What is the latest annual turnover for Quiz?
The latest annual turnover of Quiz is GBP 81.96M
What is the latest annual profit for Quiz?
The latest annual profit of Quiz is GBP -6.28M
What is the registered address of Quiz?
The registered address for Quiz is 46 SANDRINGHAM ROAD, STOKE GIFFORD, BRISTOL, BS34 8PY
Which industry sector does Quiz operate in?
Quiz operates in the WOMEN'S CLOTHING STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
wadegarret wadegarret 4 minutes ago
have AI stocks topped out ?

In 2000, internet stocks topped out about 1.5 years after the huge rally started, despite use of the internet continuing to grow for years after. Will AI be the same ? I mean all tech is cyclical, and AI in my opinion, won't be any different. So far, t
dukeb dukeb 5 minutes ago
Carrie also knows that if she has an unwanted pregnancy she has the means to travel to a "blue state" where she can get an abortion.
capgain capgain 6 minutes ago
Oh my, I don't know if I can go on with life anymore lol
capgain capgain 7 minutes ago
Thanks! Aerosmith - Back In The Saddle (Audio) lol

https://www.youtube.com/watch?v=lX8GG3dnsp8
RSuave25020 RSuave25020 8 minutes ago
Do you have more shares than i ?   
 
In either case we will both be set since we are ALMOST THERE right ??




LQMT
IronSeer69 IronSeer69 8 minutes ago
Very informative, indeed. All of the comments.

I just did some research n the FAA database and saw Lilium commented in a number of regulatory filings. Lilium went belly up? In December. But they were no where near JOBY or ACHR’s regulatory approvals. They had a long way to go.
ACHR
janetcanada janetcanada 8 minutes ago
👀***GRST - What Is a Stock Basher?

***The term stock basher refers to a person who engages in market manipulation to make the price of an asset fall. Stock bashers rely on misinformation campaigns to decrease confidence in a stock, leading to an u
GRST
Gmenfan Gmenfan 9 minutes ago
Hi Al. They're probably giving California a bit of a break since the cities that harbor the illegals are a bit inaccessible right now.
IronSeer69 IronSeer69 9 minutes ago
Very informative, indeed. All of the comments.

I just did some research n the FAA database and saw Lilium commented in a number of regulatory filings. Lilium went belly up? In December. But they were no where near JOBY or ACHR’s regulatory approvals. They had a long way to go.
ACHR
RKMKE RKMKE 9 minutes ago
Something for The New Investors to think about !!!

- No Liquity events
- No updates on MJLink audit
- Paid settlement for one of the three cases where Ken tried to squeeze $$ from the other party but in the end, they got him.
- An investor sued the company for ly
WDLF
PennyMillions852 PennyMillions852 9 minutes ago
Nothing but a Pump to Dump by longbully and his cronies yet you continue support this 🤡🤡🤡🤡
IGPK
ysung ysung 9 minutes ago
XRPUSD
Rodney5 Rodney5 9 minutes ago
As our friend FOFreddie reminds us FNMA will be a major component of the S&P 500 - When the company re-list on the New York Stock Exchange every index fund will be purchasing the common shares driving the stock price. Not only the index fund but Institutional Investors as well as mutual funds.
FNMA
docj docj 10 minutes ago
He follows with:

MGK2
Yesterday 4:34 PM

Funded by BMGF, a human trial that determines if CURING HIV through Triple Therapy is statistically clinically significant, then pushing for FDA approval. BMGF, through Max, gets access to long-acting leronlimab, PrEP as we
MSS
ysung ysung 10 minutes ago
XRPUSD
RickNagra RickNagra 10 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy girl.
DBMM
peafunke peafunke 11 minutes ago
I like.  Good morning to you and all.  

I'm calling .03 by end of year ;). Imo. 
TPTW
TheHound TheHound 11 minutes ago
6 hr chart. $3.05 bottom. They brought it down again. Check. Check. Check.
XRPUSD
LTListener LTListener 14 minutes ago
It is too hard to predict exactly how this would trade.

Depends on if back on the OTC or are they possibly looking at some M&A to get off the OTC and on a more institutional exchange like NASDAQ? Without any filings we dont know where fully diluted status could be either. I roughly
RSPI
KVM KVM 14 minutes ago
They live in their own little fantasy world thinking they are leading the Ai revolution and have leading Ai operating system. Work from home culture doesn't work and this should be prime example of that.
VERI
Gmenfan Gmenfan 15 minutes ago
Poor babies!! What did they do before TikTok? Maybe now those that can't survive without TikTok can find something useful to do with their lives!!

Your Recent History

LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads