ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,987.28
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quiz Plc (QUIZ) Quote

Quiz Plc

Quiz Plc (QUIZ)

LSE
5.025
-0.275
(-5.19%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.025
Bid
4.60
Ask
5.45
Volume
200,000
5.00 Day's Range 5.00
4.50 52 Week Range 12.90
Market Cap
6.212M
Previous Close
5.30
Open
5.00
Last Trade
50000
@
5
(AT)
Last Trade Time
Financial Volume
10,000p
VWAP
5.00
Average Volume (3m)
131,147
Shares Outstanding
124,230,905
Dividend Yield
-
PE Ratio
3.05
Earnings Per Share (EPS)
0.02
Revenue
91.68M
Net Profit
2.04M

About Quiz Plc

Sector
Women's Clothing Stores
Industry
Women's Clothing Stores
Website
www.quizgroup.co.uk
Headquarters
Channel Islands, Gbr
Founded
1970
Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 5.30p. Over the last year, Quiz shares have traded in a share price range of 4.50p to 12.90p.

Quiz currently has 124,230,905 shares outstanding. The market capitalization of Quiz is £6.21 million. Quiz has a price to earnings ratio (PE ratio) of 3.05.

QUIZ Latest News

More News

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 03 2024
Alliance News

Quiz PLC Holding(s) in Company

Quiz PLC 02 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

April 02 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 02 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

April 02 2024
RNS Regulatory News

Quiz PLC Board Changes & Business Update

Quiz PLC 28 March 2024    28 March 2024     QUIZ plc ("QUIZ", the "Company" or the "Group")   Board Changes & Business Update   Further to the announcement made on 5 December 2023, the...

March 28 2024
RNS Regulatory News

Itim shares surge on "multi-million-pound" contract with Quiz

Shares in Itim Group PLC rocketed on Tuesday, after it said it has won a contract with Quiz PLC. Itim is a London-ba ...

February 27 2024
Alliance News

IN BRIEF: Quiz continues strategic review after poor Christmas sales

w, Scotland-based fashion retailer - Sales in the key shopping month of December are down 11% from a year before to GB ...

January 23 2024
Alliance News

Quiz PLC Christmas Trading Update

Quiz PLC 23 January 2024 23 January 2024 QUIZ Group Plc ("QUIZ" or the "Group") Christmas Trading Update Further to the Group's Interim Results on 5 December 2023, QUIZ...

January 23 2024
UK Regulatory

Quiz PLC Holding(s) in Company

Quiz PLC 11 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

December 11 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-10.66666666675.6255.6254.51106605.32633179DE
4-0.725-12.60869565225.755.9754.52595695.51592296DE
12-0.775-13.36206896555.86.454.51311475.66718531DE
26-2.2-30.44982698967.2257.54.51891445.97034105DE
52-7.175-58.811475409812.212.94.52589407.90896746DE
156-7.1-58.556701030912.125274.526364912.54855478DE
260-17.975-78.1521739132330.154.526369612.52421408DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
ITYS ITYS 4 minutes ago
Being a bean counter and I follow financials and you are correct about the PFD A, B ownership HOWEVER, Megola doesn't have those ANY LONGER. and also reduced Pfd C classes.

IF you read page F-1 in last Q posted you will see they must have been reversed by prior management as shares a
MGON
JAB65 JAB65 4 minutes ago
100% agree back at you. It's silly to think they're just going to sit there and wait for a year or two and do nothing. I don't know what that's something is but I sure as hell bet it's not sitting on their hands waiting for government.
TGLO
Roofus Roofus 5 minutes ago
Because they have the ‘receipt’
IBGR
Sonata Sonata 6 minutes ago
1) LMAO!!!!!!!!!!!!!!!
2) LMAO!!!!!!!!!!!!!!!
3) LMAO!!!!!!!!!!!!!!!
4) LMAO!!!!!!!!!!!!!!!
5) LMAO!!!!!!!!!!!!!!!
6) LMAO!!!!!!!!!!!!!!!
7) LMAO!!!!!!!!!!!!!!!
8) LMAO!!!!!!!!!!!!!!!
9) LMAO!!!!!!!!!!!!!!!
10) LMAO!!!!!!!!!!!!!
W
TLSS
Filterthenoise Filterthenoise 7 minutes ago
5🐍FUD sent to talk about our shares today🤣$BIOAQ

Count em up! Simply Golden.
BIOAQ
Yanks24 Yanks24 7 minutes ago
I know, I'm pumped. Been waiting quite a bit
PRDL
dinogreeves dinogreeves 8 minutes ago
Either magic will happen by the 2nd week of May or this drag on till 2028-2029.
TGLO
vein vein 8 minutes ago
Is this drug and company done ????
CKPT
oldstocks oldstocks 10 minutes ago
Patrick is associated with this list
https://stormbreaker.vc/portfolio/ Portfolio-of-Companies

Patrick is on the board of directors at Connectbase
AFFU
JimmyRich JimmyRich 10 minutes ago
And you said I’m being ghosted by him lol… what are we 15 years old??? You sure you’re old enough to have a brokerage account lol…
UEEC
ListenToMe ListenToMe 10 minutes ago
Pay Attention to the players. They are not going to risk their integrity for some penny stock scam. They have a lifelong family history of success!!

People don't realize how Big this announcement Today actually is. :)

They are planning to disrupt the industry, it's g
PSYCF
TRAPPER JIM TRAPPER JIM 11 minutes ago
Made all my deliveries and pickups today. Still no word on the new house. Our realtor is giving the sales lady until noon on Monday. If we haven’t heard from her by then he’s calling her manager and going right over her head and escalating everything to try and find out what’s going on. We don’t thi
uber darthium uber darthium 12 minutes ago
I got more Chef Doobie juice for you though this is fresh and my own blend

Put this ontop your shrimp and think of me while you enjoy it
SHMP
fuagf fuagf 13 minutes ago
Was going to say it at least is good to be off the bottom, went to check yours
and OOPs ..https://fantasygolf.pgatour.com/leagues/156 .. huge surprise.

Just now realized the situation. Next step, have to get the winner. That's a must.
pickthemright pickthemright 13 minutes ago
Thanks z
ALPP
SonicTheHedgeFun SonicTheHedgeFun 14 minutes ago
Thank you for providing this info oldstocks! Have a great weekend see you monday
JAGX
Richard Perry Richard Perry 14 minutes ago
Apr. 19 2024
• 8:09 PM EDT
Watcher. Guru v
@WatcherGuru • Follow
BREAKING: #Bitcoin halving officially complete.
8:09 PM • Apr 19, 2024
BTCUSD
uber darthium uber darthium 14 minutes ago
To all parties- please submit the HES to UL for testing. Let the professionals at UL have the last say on the legitimacy of the HES. If it works, everyone will have ample money to forget all this fighting which at this point has turned quite ugly, ugly to the point that no one wants to visit th
ASRE
Richard Perry Richard Perry 15 minutes ago
Apr. 19 2024
• 8:09 PM EDT
Watcher. Guru v
@WatcherGuru • Follow
BREAKING: #Bitcoin halving officially complete.
8:09 PM • Apr 19, 2024
SHIBUSD
mascale mascale 15 minutes ago
No one literate expects English in foreign dictionaries.
HIRU
Stinger2014 Stinger2014 15 minutes ago
Halving has begun. My wife cut my allowance in half!!! Great…….
CGAC
ToddM ToddM 16 minutes ago
The hell does that mean?
FLES
Genz2 Genz2 16 minutes ago
Also, if you are a white hat hacker and work for a company, your company would want to use device authentication and Wave MFA along with Wave Endpoint Monitor to protect you and your company’s network so a bad hacker doesn’t get into your computer or on your company’s network!! And maybe a white ha
Mr. C Mr. C 17 minutes ago
If FID was pending due to these apps then I highly doubt they push it through
TGLO

Your Recent History

LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved