29/11/2015 17:41:37 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Quindell Share Price - QPP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quindell QPP London Ordinary Share GB00BMTS9H89 ORD 15P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 97.75 - - - 97.75 00:00:10
Bid Price Ask Price Spread Spread % News
97.5 98 0.5 0.51% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Quindell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Quindell News

Date Time Source News Article
11/26/201509:42Alliance NewsQuindell Says Shares To Be Suspended Pending Court Hearing..
11/26/201509:29UK Regulatory (RNS & others)Quindell PLC Results of General Meeting
11/09/201507:36Alliance NewsIN DEPTH: Quindell To Become Watchstone And Try To Leave..
11/09/201506:18Alliance NewsQuindell To Change Name To Watchstone As It Outlines Capital..
11/09/201502:01UK Regulatory (RNS & others)Quindell PLC Circular re Return of Capital and Related..
11/04/201503:38Alliance NewsQuindell Completes PT Healthcare Acquisitions Despite..
11/04/201502:00UK Regulatory (RNS & others)Quindell PLC Acquisition

Historical QPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2599098.08151,014k1,636k1,353k1.501.56%
1 Month102.5105098.7824697k6,710k1,882k-4.75-4.63%
3 Months100107099.6650344k6,710k1,460k-2.25-2.25%
6 Months132.251330102.9620036M2,300k-34.50-26.09%
1 Year65.25173.75093.4997072M7,353k32.5049.81%
3 Years256.875682.50341.77360-210M329M-159.13-61.95%
5 Years33.75682.50319.58210-210M239M64.00189.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse qpp^d151129 17:41