We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PRS REIT PLC (The) 24 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF01NH51 Issuer Name THE PRS REIT PLC UK or Non-UK Issuer UK 2. Reason for...
PRS REIT PLC (The) 23 April 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Q3 Dividend Declaration The PRS REIT, the closed-ended real estate investment trust that...
PRS REIT PLC (The) 22 April 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Change of Registrar The PRS REIT, the closed-ended real estate investment trust that invests in...
PRS REIT PLC (The) 20 March 2024 PRSR.L The PRS REIT plc ("the Company" or "the PRS REIT") Interim Results for the six months ended 31 December 2023 Continued very strong asset...
PRS REIT PLC (The) 16 February 2024 PRSR.L The PRS REIT plc ("the Company" or "the PRS REIT") Director/PDMR Shareholding The PRS REIT, the closed-ended real estate investment trust that...
PRS REIT PLC (The) 31 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Q2 Dividend Declaration The PRS REIT, the closed-ended real estate investment trust that...
PRS REIT PLC (The) 17 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Director's Declaration The PRS REIT, the closed-ended real estate investment...
PRS REIT PLC (The) 17 January 2024 17 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Second Quarter Update The PRS REIT, the closed-ended real estate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 2.06451612903 | 77.5 | 80.2 | 76.5 | 389210 | 78.87533373 | DE |
4 | 0.1 | 0.126582278481 | 79 | 80.5 | 75.4 | 588893 | 78.1094538 | DE |
12 | -5.3 | -6.27962085308 | 84.4 | 85.1 | 74.1 | 763568 | 78.15593277 | DE |
26 | 6.7 | 9.25414364641 | 72.4 | 88.5 | 71 | 711287 | 80.27644817 | DE |
52 | -4.9 | -5.83333333333 | 84 | 88.5 | 65.5 | 691557 | 78.15357355 | DE |
156 | -15.9 | -16.7368421053 | 95 | 114 | 65.5 | 869469 | 94.39582733 | DE |
260 | -21.35 | -21.2543554007 | 100.45 | 114 | 60 | 750729 | 91.27902704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions