We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Personal Assets Trust PLC 22 April 2024 Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES On 22 April 2024 Personal Assets Trust plc (the "Company") bought...
Personal Assets Trust PLC 22 April 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 19 April 2024 Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 50,000 of its...
Personal Assets Trust PLC 19 April 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 18 April 2024 Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES On 18 April 2024 Personal Assets Trust plc (the "Company") bought...
Personal Assets Trust PLC 18 April 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them 1 Details of the...
Personal Assets Trust PLC 18 April 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them 1 Details of the...
Personal Assets Trust PLC 18 April 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them 1 Details of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.4158004158 | 481 | 485 | 479 | 538912 | 481.88119934 | DE |
4 | 4.5 | 0.940438871473 | 478.5 | 485.5 | 477.5 | 679796 | 481.14755834 | DE |
12 | 10.5 | 2.22222222222 | 472.5 | 485.5 | 471.5 | 773230 | 476.40770587 | DE |
26 | 20.5 | 4.43243243243 | 462.5 | 485.5 | 461.5 | 728469 | 471.76319751 | DE |
52 | 2 | 0.4158004158 | 481 | 486 | 458 | 725152 | 469.72673304 | DE |
156 | 21.41999453 | 4.64058110754 | 461.58000547 | 501.5 | 454.72000539 | 380715 | 473.51650767 | DE |
260 | 86.5899953 | 21.8435443791 | 396.4100047 | 501.5 | 368.97000438 | 229118 | 473.0717064 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions