ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Prospect Japan

Prospect Japan (PJF)

1.305
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17116470001.30500.001.3051.3051.3050
17115606001.30500.001.3051.3051.3050
17114742001.30500.001.3051.3051.3050
17113878001.30500.001.3051.3051.3050
17111286001.30500.001.3051.3051.3050
17110422001.30500.001.3051.3051.3050
17109558001.30500.001.3051.3051.3050
17108694001.30500.001.3051.3051.3050
17107830001.30500.001.3051.3051.3050
17105238001.30500.001.3051.3051.3050
17104374001.30500.001.3051.3051.3050
17103510001.30500.001.3051.3051.3050
17102646001.30500.001.3051.3051.3050
17101782001.30500.001.3051.3051.3050
17099190001.30500.001.3051.3051.3050
17098326001.30500.001.3051.3051.3050
17097462001.30500.001.3051.3051.3050
17096598001.30500.001.3051.3051.3050
17095734001.30500.001.3051.3051.3050
17093142001.30500.001.3051.3051.3050
17092278001.30500.001.3051.3051.3050
17091414001.30500.001.3051.3051.3050
17090550001.30500.001.3051.3051.3050
17089686001.30500.001.3051.3051.3050
17087094001.30500.001.3051.3051.3050
17086230001.30500.001.3051.3051.3050
17085366001.30500.001.3051.3051.3050
17084502001.30500.001.3051.3051.3050
17083638001.30500.001.3051.3051.3050
17081046001.30500.001.3051.3051.3050
17080182001.30500.001.3051.3051.3050
17079318001.30500.001.3051.3051.3050
17078454001.30500.001.3051.3051.3050
17077590001.30500.001.3051.3051.3050
17074998001.30500.001.3051.3051.3050
17074134001.30500.001.3051.3051.3050
17073270001.30500.001.3051.3051.3050
17072406001.30500.001.3051.3051.3050
17071542001.30500.001.3051.3051.3050
17068950001.30500.001.3051.3051.3050
17068086001.30500.001.3051.3051.3050
17067222001.30500.001.3051.3051.3050
17066358001.30500.001.3051.3051.3050
17065494001.30500.001.3051.3051.3050
17062902001.30500.001.3051.3051.3050
17062038001.30500.001.3051.3051.3050
17061174001.30500.001.3051.3051.3050
17060310001.30500.001.3051.3051.3050
17059446001.30500.001.3051.3051.3050
17056854001.30500.001.3051.3051.3050
17055990001.30500.001.3051.3051.3050
17055126001.30500.001.3051.3051.3050
17054262001.30500.001.3051.3051.3050
17053398001.30500.001.3051.3051.3050
17050806001.30500.001.3051.3051.3050
17049942001.30500.001.3051.3051.3050
17049078001.30500.001.3051.3051.3050
17048214001.30500.001.3051.3051.3050
17047350001.30500.001.3051.3051.3050
17044758001.30500.001.3051.3051.3050
17043894001.30500.001.3051.3051.3050
17043030001.30500.001.3051.3051.3050
17042166001.30500.001.3051.3051.3050
17038710001.30500.001.3051.3051.3050

Your Recent History

Delayed Upgrade Clock