Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Proactis Share Price - PHD

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proactis PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 142.5 - - - 142.5 00:00:10
Bid Price Ask Price Spread Spread % News
140 145 5 3.45% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Proactis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Proactis News

Date Time Source News Article
8/19/201605:42UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
8/17/201610:04Business WirePROACTIS Launches Latest eProcurement Mobile App
8/11/201607:24Alliance NewsProactis Expects To Deliver Revenue Increase After Strong..
8/11/201602:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Trading Update & Notice of Results
8/01/201604:08Business WirePlaces for People Selects PROACTIS Spend Analysis to Drive..
7/29/201602:02UK Regulatory (RNS & others)PROACTIS Holdings PLC Director/PDMR Shareholding
7/21/201602:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Issue of Equity

Historical PHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5142.50138.791929k43k36k1.000.71%
1 Month113.51440129.442022k221k77k29.0025.55%
3 Months152.51540129.24224,728341k66k-10.00-6.56%
6 Months118.5154.50133.11971082,050k72k24.0020.25%
1 Year96154.50122.05921084,960k90k46.5048.44%
3 Years22154.5079.7257017M83k120.50547.73%
5 Years22.5154.5076.2245017M53k120.00533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160831 06:17:21