Proactis Stock Price - PHD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proactis PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 178.5 178.5 178.5 178.5 178.5 03:00:00
Bid Price Ask Price Spread Spread % News
175 182 7 3.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 26,551 177.3704p 47.09kp - 121.50 - 201.50
Last Trade Time Type Quantity Stock Price Currency
10:17:05 O 3,419 175.51p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Proactis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
165.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Proactis News

Date Time Source News Article
9/05/201707:19UK Regulatory (RNS & others)PROACTIS Holdings PLC Issue of Equity
8/29/201702:01UK Regulatory (RNS & others)PROACTIS Holdings PLC Grant of Options
8/22/201703:44Alliance NewsProactis To Report Lifts In Annual Revenue, Earnings And..
8/22/201702:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Trading Update & Notice of Results
8/07/201702:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Completion of Acquisition and..
7/31/201707:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Result of General Meeting and Total..
7/20/201702:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company

Historical PHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176182176181.05267k48k28k2.51.42%
1 Month180.5184172.5178.68152k311k52k-2-1.11%
3 Months175.5198172186.010905M264k31.71%
6 Months163201.5162.5185.302705M146k15.59.51%
1 Year141.5201.5121.5175.825205M101k3726.15%
3 Years80201.570141.063305M79k98.5123.13%
5 Years23201.517.5106.6964017M74k155.5676.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 00:10:29