Proactis Stock Price - PHD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proactis PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 158.50 158.50 158.50 158.50 158.50 03:00:00
Bid Price Ask Price Spread Spread % News
155.00 162.00 7.00 4.32% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Proactis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
77.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Proactis News

Date Time Source News Article
11/29/201602:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Issue of Equity
11/28/201609:47UK Regulatory (RNS & others)PROACTIS Holdings PLC Annual Report and Accounts & Notice of..
11/28/201609:40UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
11/23/201608:46Business WirePROACTIS - Warning: A Comprehensive Supplier Management..
11/17/201602:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Completion of Acquisition
11/11/201609:16Alliance NewsTAKING AIM: N+1 Singer Hails Millstream Acquisition By..
11/10/201606:36UK Regulatory (RNS & others)PROACTIS Holdings PLC Result of Placing

Historical PHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.50162.50158.50159.163115k58k26k-3.00-1.86%
1 Month126.50162.50124.00148.106515k778k80k32.0025.30%
3 Months151.00162.50121.50141.3560800778k63k7.504.97%
6 Months152.50162.50109.00139.09528001M78k6.003.93%
1 Year135.50162.50105.25134.93601082M72k23.0016.97%
3 Years35.00162.5035.00107.002605M64k123.50352.86%
5 Years21.50162.5017.5082.4763017M58k137.00637.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 09:57:45