25/05/2016 23:44:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Proactis Share Price - PHD

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proactis PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.00 -3.57% 135 140 132.5 140 140 08:39:15
Bid Price Ask Price Spread Spread % News
133 137 4 2.92% - -
Stock Trades Traded Volume Volume %
9 54,977
Last Trade Time Type Quantity Stock Price Currency
08:40:14 O 5,000 135 GBX

Proactis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Proactis News

Date Time Source News Article
5/11/201602:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Issue of Equity
5/06/201611:57UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
4/27/201606:43Alliance NewsPROACTIS Interim Revenue And Profit Higher Amid Multi-Year..
4/27/201602:01UK Regulatory (RNS & others)PROACTIS Holdings PLC Interim Results
4/06/201602:44Alliance NewsPROACTIS Wins Suppler Network Contract With Flintshire..
4/06/201602:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Agreement with Flintshire County..
4/05/201604:55UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company

Historical PHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.5140.5132.5139.01211,60055k5,342-4.50-3.23%
1 Month139.5140.5127133.7953499330k60k-4.50-3.23%
3 Months118.5143.5117133.5639108876k46k16.5013.92%
6 Months125143.5105.25125.8289108876k48k10.008.00%
1 Year79.5143.576111.637904,960k87k55.5069.81%
3 Years21143.517.572.4060017M76k114.00542.86%
5 Years30143.51769.9602017M48k105.00350.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 22:44:01