Proactis Stock Price - PHD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proactis PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -5.06% 187.50 197.50 186.50 197.50 197.50 09:04:17
Bid Price Ask Price Spread Spread % News
185.00 190.00 5.00 2.63% - -
Stock Trades Traded Volume Average Volume 52 Week Range
25 54,303 - 109.00 - 201.50
Last Trade Time Type Quantity Stock Price Currency
11:17:11 O 1,838 189.70p GBX
Industry Sector

Proactis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
99.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Proactis News

Date Time Source News Article
4/11/201710:16Business WireGamma Implements PROACTIS to Streamline Purchasing & Invoice..
4/04/201702:01UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
4/03/201713:19UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
3/27/201706:20Business WireShaw Trust Streamlines Supplier Contract Management with..
3/13/201703:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Issue of Equity and Total Voting..
2/20/201703:47Alliance NewsProactis Expects In Line Interim Results On Strong Organic..
2/20/201702:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Trading Statement

Historical PHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.00201.50176.000.000012k160k85k10.505.93%
1 Month163.00201.50163.000.000012k160k54k24.5015.03%
3 Months160.00201.50159.500.00004k160k44k27.5017.19%
6 Months138.00201.50121.500.00000778k53k49.5035.87%
1 Year136.50201.50109.000.000002M72k51.0037.36%
3 Years54.50201.5049.000.000005M68k133.00244.04%
5 Years22.00201.5017.500.0000017M61k165.50752.27%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 16:22:40