Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Proactis Share Price - PHD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proactis PHD London Ordinary Share GB00B13GSS58 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 136.5 136.5 136.5 136.5 136.5 02:47:24
Bid Price Ask Price Spread Spread % News
133 140 7 5.00% - -
Stock Trades Traded Volume Volume %
2 352
Last Trade Time Type Quantity Stock Price Currency
03:00:29 O 352 139.6499 GBX

Proactis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Proactis News

Date Time Source News Article
9/09/201610:04UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
9/07/201612:07UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
9/05/201607:43Business WirePROACTIS & Sopra Steria Form Strategic Partnership to..
9/01/201610:28Business WirePROACTIS Extends Support for Dynamic Purchasing Systems..
8/19/201605:42UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
8/17/201610:04Business WirePROACTIS Launches Latest eProcurement Mobile App
8/11/201607:24Alliance NewsProactis Expects To Deliver Revenue Increase After Strong..

Historical PHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145145135141.139514k26k18k-8.50-5.86%
1 Month142.5157135150.863414k1,044k134k-6.00-4.21%
3 Months133.5157109137.20794,7281,044k95k3.002.25%
6 Months127157109137.54081082,050k90k9.507.48%
1 Year8815786.5126.67201084,960k96k48.5055.11%
3 Years261572682.7470017M86k110.50425.00%
5 Years221571779.1696017M55k114.50520.45%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160928 08:33:25