Proactis Stock Price - PHD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proactis PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 184 184 184 184 184 03:00:00
Bid Price Ask Price Spread Spread % News
180 188 8 4.26% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 26,692 - 109.00 - 201.50
Last Trade Time Type Quantity Stock Price Currency
12:08:53 O 4,000 179.73p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Proactis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
92.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Proactis News

Date Time Source News Article
5/03/201702:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Issue of Equity and Total Voting..
4/26/201705:39Alliance NewsProactis Exploring Buying Opportunities As Interim Profit..
4/26/201702:00UK Regulatory (RNS & others)PROACTIS Holdings PLC Interim Results
4/11/201710:16Business WireGamma Implements PROACTIS to Streamline Purchasing & Invoice..
4/04/201702:01UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
4/03/201713:19UK Regulatory (RNS & others)PROACTIS Holdings PLC Holding(s) in Company
3/27/201706:20Business WireShaw Trust Streamlines Supplier Contract Management with..

Historical PHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1861871810.00003k70k36k-2-1.08%
1 Month182.51961800.00003k198k46k1.50.82%
3 Months163.5201.5160.750.00003k225k47k20.512.54%
6 Months157201.51490.00000663k48k2717.20%
1 Year135201.51090.000002M72k4936.30%
3 Years49201.5490.000005M69k135275.51%
5 Years20.5201.517.50.0000017M62k163.5797.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 20:43:52